Spring Bank Pharmaceuticals Inc. (SBPH) Stock Price

11.85 ▲ +0.12 (+1.02%)
Open: 11.85 Vol: 25.34K Day's range: 11.81 - 12.05 Jul 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
SBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▼ 11.86▼ 11.82▲ 11.92▼ 12.19▼
MA10 11.91▼ 11.91▼ 12.01▼ 12.04▼ 12.99▼
MA20 11.90▼ 11.95▼ 11.84▲ 12.26▼ 13.81▼
MA50 11.81▲ 11.96▼ 11.98▼ 13.25▼ 13.91▼
MA100 11.95▼ 12.00▼ 12.49▼ 13.86▼ 12.23▼
MA200 12.25▼ 12.90▼ 13.25▼ 13.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.010▼ 0.029▲ N/A    
RSI 47.172▼ 48.519▼ 48.100▼ 43.645▼ N/A    
STOCH 49.732     23.682     15.003▼ 46.459     35.439    
WILL %R -83.333▼ -87.379▼ -87.379▼ -66.182     -77.206▼
CCI -45.694     -50.809     -56.770     -54.084     -110.529▼
Latest Filters Detected On SBPH
CDL $SBPH Doji Candlestick Pattern Detected Set Alert
CDL $SBPH Harami Candlestick Pattern Detected Set Alert
Spring Bank Pharmaceuticals Inc. News
Friday, July 13, 2018 04:56 PM
(RTTNews) - The clinical trial front as well as the regulatory front witnessed mostly positive news this week. KemPharm Inc. (KMPH) reported positive data from its pivotal efficacy and safety clinical ...
Tuesday, May 29, 2018 05:30 PM
Spring Bank Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company engaged in the discovery and development of a novel class of therapeutics using its proprietary small molecule nucleic a...
Monday, May 28, 2018 05:00 PM
About Spring Bank Spring Bank Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company engaged in the discovery and development of a novel class of therapeutics using its proprietary small ...
SBPH historical stock data
date open high low close volume
17/07/18 11.85 12.05 11.81 11.85 25,339
16/07/18 12.46 12.46 11.65 11.73 31,764
13/07/18 12.28 12.75 12.28 12.66 42,328
12/07/18 11.28 12.23 11.28 12.10 65,015
11/07/18 12.26 12.26 10.92 11.28 131,468
10/07/18 12.29 12.44 11.67 12.10 59,254
09/07/18 11.6433 12.38 11.56 12.23 56,800
06/07/18 12.50 12.90 11.93 12.00 73,528
05/07/18 12.17 12.50 12.025 12.22 23,933
03/07/18 11.98 12.40 11.1853 12.22 32,869
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.81
52wk High:18.93
Vol:25.34K
Avg Vol(3m):937.9K
1Y Chng:-6.32%
1M Chng:-15.48%
Add to Watch List