Spring Bank Pharmaceuticals, Inc. (SBPH) Stock Price

14.27 ▲ +0.37 (+2.66%)
Open: 14.27 Vol: 197 Day's range: 14.27 - 14.27 Apr 18, 09:31 EDT
IEX Real-Time Price
Loading chart ...
SBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.01▲ 13.97▲ 14.08▲ 14.37▼
MA10 13.84▲ 13.87▲ 13.96▲ 14.33▼ 13.92▲
MA20 13.87▲ 13.94▲ 14.18▲ 14.75▼ 13.10▲
MA50 14.59▼ 14.70▼ 14.81▼ 13.77▲ 13.97▲
MA100 14.69▼ 14.18▲ 14.03▲ 13.89▲ 11.84▲
MA200 13.48▲ 13.51▲ 13.77▲ 14.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.066▲ 0.037▲ -0.183▼ N/A    
RSI 54.274▲ 51.291▲ 49.261▼ 48.861▼ N/A    
STOCH 62.607     61.052     45.207     24.026     71.592    
WILL %R 0.000▲ -22.500▲ -18.947▲ -62.712     -29.960    
CCI 189.125▲ 120.254▲ 100.441▲ -38.720     42.572    
Latest Filters Detected On SBPH
MA $SBPH Price Crossed Above MA(200) Set Alert
MA $SBPH Price Crossed Above MA(7) Set Alert
GAP $SBPH Open Gap Up %2 Set Alert
CDL $SBPH Doji Candlestick Pattern Detected Set Alert
Spring Bank Pharmaceuticals, Inc. News
Friday, April 13, 2018 12:19 AM
HOPKINTON - Spring Bank Pharmaceuticals, Inc. (Nasdaq: SBPH), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of viral infections, inflammatory diseases and certain cancers, today announced that the principal ...
Tuesday, April 10, 2018 09:19 AM
April 10, 2018 (GLOBE NEWSWIRE) -- Spring Bank Pharmaceuticals, Inc. (NASDAQ:SBPH), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of viral infections, inflammatory diseases and certain cancers, today announced ...
Thursday, March 08, 2018 04:00 PM
HOPKINTON, Mass., March 09, 2018 (GLOBE NEWSWIRE) -- Spring Bank Pharmaceuticals, Inc. (NASDAQ:SBPH), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of viral infections, inflammatory diseases and certain cancers ...
SBPH historical stock data
date open high low close volume
18/04/18 14.27 14.27 14.27 14.27 197
13/04/18 13.88 13.90 13.88 13.90 8,982
12/04/18 14.095 14.095 14.095 14.095 5,636
11/04/18 14.10 14.10 13.65 13.695 31,811
10/04/18 13.76 14.45 13.54 14.45 17,591
06/04/18 13.55 13.55 13.50 13.50 25,848
05/04/18 14.83 14.83 14.17 14.285 30,212
04/04/18 15.40 15.40 14.85 14.98 14,936
04/04/18 14.98 15.40 14.85 14.98 14,936
03/04/18 15.5584 15.565 15.14 15.16 28,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.47
52wk High:18.89
Vol:197
Avg Vol(3m):320.2K
1Y Chng:+77.27%
1M Chng:+9.77%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 78.50M