Spring Bank Pharmaceuticals Inc. (SBPH) Stock Price

11.90 ▼ -0.06 (-0.50%)
Open: 12.04 Vol: 35.16K Day's range: 11.80 - 12.25 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 12.00▲ 11.99▲ 11.80▲ 12.87▼
MA10 11.97▲ 11.97▲ 11.82▲ 12.19▼ 12.68▼
MA20 11.80▲ 11.77▲ 11.89▲ 12.93▼ 12.96▼
MA50 12.06▼ 12.34▼ 12.66▼ 12.69▼ 13.59▼
MA100 12.91▼ 13.08▼ 12.79▼ 13.06▼ 12.30▼
MA200 12.72▼ 12.70▼ 12.61▼ 13.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.079▲ 0.090▲ -0.174▼ N/A    
RSI 53.470▲ 50.925▲ 47.123▼ 40.922▼ N/A    
STOCH 76.389     91.313▲ 89.892▲ 16.338▼ 40.652    
WILL %R -1.250▲ -0.725▲ -6.471▲ -81.720▼ -75.980▼
CCI 94.295     73.965     86.654     -69.986     -90.058    
Latest Filters Detected On SBPH
CDL $SBPH Doji Candlestick Pattern Detected Set Alert
CDL $SBPH Doji Star Candlestick Pattern Detected Set Alert
MA $SBPH Price Crossed Above MA(7) Set Alert
Spring Bank Pharmaceuticals Inc. News
Monday, September 17, 2018 05:00 AM
Spring Bank Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company engaged in the discovery and development of a novel class of therapeutics using its proprietary small molecule ...
Thursday, September 06, 2018 06:58 AM
See what other Top Analysts are saying about GLMD. Last but not least we have budding biotech Spring Bank Pharmaceuticals Inc (NASDAQ:SBPH). The company, founded in 2002, is developing treatments ...
Wednesday, August 15, 2018 05:00 PM
HOPKINTON, Mass., Aug. 16, 2018 (GLOBE NEWSWIRE) -- Spring Bank Pharmaceuticals, Inc. (NASDAQ:SBPH), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of viral ...
SBPH historical stock data
date open high low close volume
20/09/18 12.04 12.25 11.80 11.90 35,162
19/09/18 11.60 12.13 11.56 11.96 59,805
18/09/18 11.51 12.5423 11.22 11.54 92,766
17/09/18 12.46 12.5304 11.345 11.46 49,611
14/09/18 12.18 13.40 12.08 12.15 32,815
13/09/18 12.27 12.40 11.86 12.15 76,266
12/09/18 12.46 12.55 11.91 12.23 59,561
11/09/18 12.77 12.89 12.32 12.45 78,091
10/09/18 13.40 13.40 12.51 12.74 66,695
07/09/18 13.59 13.70 13.06 13.32 59,376
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.81
52wk High:18.93
Vol:35.16K
Avg Vol(3m):1.3M
1Y Chng:-25.06%
1M Chng:-3.25%
Add to Watch List