Spring Bank Pharmaceuticals Inc. (SBPH) Stock Price

10.16 ▲ +0.14 (+1.40%)
Open: 10.16 Vol: 6.05K Day's range: 10.16 - 10.16 Dec 17, 11:46 EST
IEX Real-Time Price
Loading chart ...
SBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.02▲ 10.02▲ 10.04▲ 10.80▼
MA10 10.03▲ 10.05▲ 10.04▲ 10.41▼ 10.98▼
MA20 10.07▲ 10.23▼ 10.26▼ 10.95▼ 11.84▼
MA50 10.57▼ 10.82▼ 10.94▼ 11.52▼ 12.76▼
MA100 11.02▼ 11.06▼ 10.86▼ 12.05▼ 12.73▼
MA200 10.86▼ 11.56▼ 11.64▼ 12.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.027▲ 0.023▲ -0.084▼ N/A    
RSI 47.987▼ 44.221▼ 43.616▼ 41.356▼ N/A    
STOCH 39.014     35.751     33.212     9.464▼ 35.418    
WILL %R 0.000▲ -52.941     -52.941     -84.541▼ -79.085▼
CCI 179.861▲ 62.659     51.833     -72.062     -105.869▼
Latest Filters Detected On SBPH
CDL $SBPH Doji Candlestick Pattern Detected Set Alert
Spring Bank Pharmaceuticals Inc. News
Thursday, December 06, 2018 03:00 AM
HOPKINTON, Mass., Dec. 06, 2018 (GLOBE NEWSWIRE) -- Spring Bank Pharmaceuticals, Inc. (Nasdaq: SBPH), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of ...
SBPH historical stock data
date open high low close volume
17/12/18 10.16 10.16 10.16 10.16 6,046
14/12/18 10.05 10.17 9.9701 10.02 12,180
13/12/18 10.07 10.09 9.84 10.04 8,563
12/12/18 10.15 10.15 9.92 9.96 41,513
11/12/18 10.38 10.38 10.00 10.02 15,530
10/12/18 10.92 10.92 10.00 10.20 25,172
07/12/18 11.07 11.09 10.54 10.80 19,325
06/12/18 10.50 11.21 10.50 10.94 25,300
04/12/18 11.47 11.49 10.50 10.51 71,687
03/12/18 11.33 11.42 11.02 11.41 35,095
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.88
52wk High:15.95
Vol:6.05K
Avg Vol(3m):883.6K
1Y Chng:-19.37%
1M Chng:-0.29%
Add to Watch List