Spring Bank Pharmaceuticals Inc. (SBPH) Stock Price

7.13 ▼ -0.64 (-8.24%)
Open: 8.00 Vol: 166.78K Day's range: 6.99 - 8.27 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▼ 7.74▼ 7.79▼ 8.45▼ 9.52▼
MA10 7.81▼ 7.98▼ 8.17▼ 9.29▼ 9.91▼
MA20 8.05▼ 8.41▼ 8.90▼ 9.82▼ 10.18▼
MA50 8.29▼ 9.52▼ 9.84▼ 10.11▼ 11.62▼
MA100 9.34▼ 9.92▼ 10.10▼ 10.37▼ 12.87▼
MA200 9.94▼ 10.03▼ 10.27▼ 11.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.038▼ -0.135▼ -0.328▼ N/A    
RSI 20.767▼ 25.941▼ 22.876▼ 20.865▼ N/A    
STOCH 0.144▼ 12.573▼ 9.975▼ 12.737▼ 43.216    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.509▼ -96.963▼
CCI -126.126▼ -143.404▼ -118.295▼ -186.969▼ -319.553▼
Latest Filters Detected On SBPH
BREAK $SBPH Price Breaks 10 Days Low Set Alert
BREAK $SBPH Price Breaks 20 Days Low Set Alert
BREAK $SBPH Price Breaks 30 Days Low Set Alert
BREAK $SBPH Price Breaks 60 Days Low Set Alert
GAP $SBPH Open Gap Up %2 Set Alert
Spring Bank Pharmaceuticals Inc. News
SBPH historical stock data
date open high low close volume
18/04/19 8.00 8.27 6.99 7.13 166,779
17/04/19 9.09 9.09 7.37 7.77 117,522
16/04/19 8.93 9.14 8.53 9.00 34,577
15/04/19 9.49 9.65 8.66 8.82 52,725
12/04/19 10.39 10.39 9.18 9.55 75,206
11/04/19 10.00 10.50 9.71 9.82 17,148
10/04/19 9.88 10.03 9.60 9.93 51,566
09/04/19 10.15 10.31 9.85 9.87 44,935
08/04/19 10.89 11.00 10.21 10.21 49,103
05/04/19 10.81 10.90 10.56 10.83 12,774
Quote Details
Bid:0.00
Ask:7.59
52wk Low:6.99
52wk High:15.00
Vol:166.78K
Avg Vol(3m):455.1K
1Y Chng:-48.85%
1M Chng:-28.05%
Add to Watch List