Schroder British Opportunities Trust PLC (SBO.L) Share Price

79.50 +0.00 (+0.00%)
Open: 79.90 Vol: 60.42K Day's range: 78.00 - 79.90 Mar 28, 16:30 GMT
Loading chart ...
SBO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.50▲ 79.30▲
MA10 N/A     N/A     N/A     79.50     79.00▲
MA20 N/A     N/A     N/A     79.40▲ 76.97▲
MA50 N/A     N/A     N/A     79.02▲ 73.25▲
MA100 N/A     N/A     N/A     76.67▲ 73.11▲
MA200 N/A     N/A     N/A     73.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.030▲
RSI N/A     N/A     N/A     72.241▲ 75.654▲
STOCH N/A     N/A     N/A     50.000     63.249    
WILL %R N/A     N/A     N/A     -50.000     -23.077▲
CCI N/A     N/A     N/A     -102.949▼ 53.716    
Latest Filters Detected On SBO.L
CDL $SBO.L Matching Low Candlestick Pattern Detected Set Alert
Schroder British Opportunities Trust PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 05:00 PM
TikTok and Peloton Partner to Drive Accessibility of Fitness and Movement with First-of-Its Kind #TikTokFitness Peloton Hub ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
SBO.L historical stock data
date open high low close volume
28/03/24 79.90 79.90 78.00 79.50 60,417
27/03/24 80.00 80.00 78.00 79.50 76,172
26/03/24 80.0999 80.0999 78.01 79.50 20,183
25/03/24 80.83 80.83 78.01 79.50 19,506
22/03/24 78.39 80.2499 78.0001 79.50 16,600
21/03/24 80.2499 80.2499 78.00 79.50 92,994
20/03/24 80.00 81.00 78.0001 79.50 9,586
19/03/24 78.39 80.2499 78.39 79.50 19,169
18/03/24 78.50 80.83 78.39 79.50 2,333
15/03/24 78.50 80.8485 78.0001 79.50 73,402
Quote Details
52wk Low:65.04
52wk High:81.00
Vol:60.42K
Avg Vol(3m):718.5K
1Y Chng:+16.06%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.75M