5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 79.50▲ | 79.30▲ |
MA10 | N/A | N/A | N/A | 79.50 | 79.00▲ |
MA20 | N/A | N/A | N/A | 79.40▲ | 76.97▲ |
MA50 | N/A | N/A | N/A | 79.02▲ | 73.25▲ |
MA100 | N/A | N/A | N/A | 76.67▲ | 73.11▲ |
MA200 | N/A | N/A | N/A | 73.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.037▼ | 0.030▲ |
RSI | N/A | N/A | N/A | 72.241▲ | 75.654▲ |
STOCH | N/A | N/A | N/A | 50.000 | 63.249 |
WILL %R | N/A | N/A | N/A | -50.000 | -23.077▲ |
CCI | N/A | N/A | N/A | -102.949▼ | 53.716 |
CDL | $SBO.L Matching Low Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Sunday, March 24, 2024 05:00 PM
TikTok and Peloton Partner to Drive Accessibility of Fitness and Movement with First-of-Its Kind #TikTokFitness Peloton Hub ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 79.90 | 79.90 | 78.00 | 79.50 | 60,417 |
27/03/24 | 80.00 | 80.00 | 78.00 | 79.50 | 76,172 |
26/03/24 | 80.0999 | 80.0999 | 78.01 | 79.50 | 20,183 |
25/03/24 | 80.83 | 80.83 | 78.01 | 79.50 | 19,506 |
22/03/24 | 78.39 | 80.2499 | 78.0001 | 79.50 | 16,600 |
21/03/24 | 80.2499 | 80.2499 | 78.00 | 79.50 | 92,994 |
20/03/24 | 80.00 | 81.00 | 78.0001 | 79.50 | 9,586 |
19/03/24 | 78.39 | 80.2499 | 78.39 | 79.50 | 19,169 |
18/03/24 | 78.50 | 80.83 | 78.39 | 79.50 | 2,333 |
15/03/24 | 78.50 | 80.8485 | 78.0001 | 79.50 | 73,402 |
|
|
||||
|
|
||||
|
|