Signature Bank (SBNY) Stock Price

83.02 ▼ -2.27 (-2.66%)
Open: 84.80 Vol: 627.1K Day's range: 80.66 - 87.42 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.48▲ 81.95▲ 82.22▲ 84.49▼ 92.63▼
MA10 82.43▲ 82.27▲ 83.77▼ 84.31▼ 116.28▼
MA20 82.08▲ 84.08▼ 86.53▼ 96.06▼ 125.17▼
MA50 82.14▲ 85.56▼ 82.65▲ 124.00▼ 122.85▼
MA100 83.58▼ 82.91▼ 86.98▼ 127.20▼ 122.04▼
MA200 85.81▼ 87.81▼ 108.46▼ 123.71▼ 129.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.173▼ -0.837▼ 0.573▲ -7.108▼
RSI 58.020▲ 44.521▼ 45.675▼ 38.482▼ 25.017▼
STOCH 46.022     38.551     16.806▼ 49.412     12.629▼
WILL %R -28.902     -73.074     -74.825     -62.364     -82.906▼
CCI 98.378     5.447     -59.090     -39.986     -124.726▼
Latest Filters Detected On SBNY
CDL $SBNY Engulfing Candlestick Pattern Detected Set Alert
BREAK $SBNY Price Breaks 10 Days Low Set Alert
Signature Bank News
Monday, March 23, 2020 11:48 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, March 18, 2020 11:10 PM
Signature Bank (NASDAQ:SBNY) – Research analysts at Wedbush decreased their Q2 2020 earnings per share estimates for shares of Signature Bank in a research note issued on Monday, March 16th. Wedbush ...
Tuesday, March 17, 2020 07:08 PM
shareholders, with the stock dropping 16% to US$87.89 in the week since its latest annual results. Signature Bank reported in line with analyst predictions, delivering revenues of US$1.3b and ...
SBNY historical stock data
date open high low close volume
30/03/20 84.80 87.42 80.66 83.02 627,100
27/03/20 88.15 91.34 84.75 85.29 493,800
26/03/20 84.16 93.42 82.00 92.00 785,300
25/03/20 80.89 85.47 76.69 83.23 554,500
24/03/20 77.14 79.70 74.49 78.90 872,100
23/03/20 80.37 80.37 69.49 73.08 741,400
20/03/20 92.76 94.46 80.04 80.65 715,400
19/03/20 78.02 92.67 74.37 92.66 784,400
18/03/20 85.87 89.49 75.85 80.22 1,072,000
17/03/20 89.55 94.26 80.67 94.01 874,230
Quote Details
52wk Low:69.49
52wk High:148.64
Vol:627.1K
Avg Vol(3m):10.5M
1Y Chng:-35.17%
1M Chng:-42.48%
Add to Watch List