Signature Bank (SBNY) Stock Price

190.89 ▲ +1.90 (+1.01%)
Open: 193.76 Vol: 992.2K Day's range: 184.81 - 194.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.29▲ 186.16▲ 186.71▲ 190.71▲ 225.74▼
MA10 186.37▲ 187.69▼ 189.01▼ 197.65▼ 257.21▼
MA20 186.06▲ 189.32▼ 190.53▼ 223.63▼ 293.37▼
MA50 187.31▼ 191.49▼ 194.81▼ 263.65▼ 284.58▼
MA100 189.34▼ 196.11▼ 218.45▼ 296.99▼ 219.08▼
MA200 190.66▼ 220.16▼ 243.32▼ 293.85▼ 168.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.252▼ -0.009▼ -1.959▼ -14.620▼
RSI 51.797▲ 40.729▼ 38.943▼ 32.235▼ 28.386▼
STOCH 54.292     14.229▼ 24.465     19.550▼ 5.254▼
WILL %R -14.205▲ -77.480▼ -77.480▼ -86.126▼ -93.095▼
CCI 61.811     -75.756     -122.703▼ -69.459     -162.342▼
Latest Filters Detected On SBNY
RSI $SBNY RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $SBNY Overbought RSI + Stochastic Set Alert
Signature Bank News
Saturday, May 21, 2022 11:14 AM
Analysts expect that Signature Bank (NASDAQ:SBNY – Get Rating) will announce earnings per share (EPS) of $4.98 for the current quarter, Zacks reports. Fifteen analysts have provided estimates for ...
Friday, May 20, 2022 05:15 AM
Stock analysts at Wedbush lifted their Q2 2022 earnings estimates for Signature Bank in a research report issued on Tuesday, May 17th. Wedbush analyst D. Chiaverini now forecasts that the bank will ...
Friday, May 20, 2022 05:15 AM
Wedbush Comments on Signature Bank’s Q2 2022 Earnings (NASDAQ:SBNY) Penn National Gaming, Inc. Expected to Post Q2 2022 Earnings of $0.59 Per Share (NASDAQ:PENN) Booz Allen Hamilton (NYSE:BAH ...
SBNY historical stock data
date open high low close volume
20/05/22 193.76 194.10 184.81 190.89 992,200
19/05/22 187.76 193.52 187.06 188.99 1,437,100
18/05/22 194.99 197.42 188.62 189.89 1,671,000
17/05/22 193.63 198.16 190.29 196.84 1,256,500
16/05/22 200.96 200.96 186.32 186.93 1,736,900
13/05/22 199.70 210.26 198.60 201.20 2,073,600
12/05/22 189.95 190.32 179.05 189.18 4,128,300
11/05/22 216.00 217.10 193.55 194.50 2,408,100
10/05/22 224.44 227.79 210.00 218.01 1,170,600
09/05/22 230.98 230.98 216.56 220.03 1,551,600
Quote Details
52wk Low:179.05
52wk High:374.76
Vol:992.2K
Avg Vol(3m):20.3M
1Y Chng:-21.55%
1M Chng:-28.37%
Add to Watch List