ProShares Short Basic Materials (SBM) Stock Price

21.9127 ▼ -0.6773 (-3.00%)
Open: 22.00 Vol: 639 Day's range: 21.86 - 22.00 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▼ 23.68▼ 23.68▼ 22.41▼ 22.54▼
MA10 23.07▼ 23.07▼ 22.40▼ 23.68▼ 20.45▲
MA20 20.97▲ 20.97▲ 20.62▲ 22.66▼ 19.06▲
MA50 N/A     N/A     N/A     19.82▲ 18.76▲
MA100 N/A     N/A     N/A     18.80▲ 18.63▲
MA200 N/A     N/A     N/A     18.79▲ 21.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.365▼ 0.599▲
RSI N/A     N/A     N/A     50.194▲ 59.764▲
STOCH 72.049     72.049     80.536▲ 23.962     71.822    
WILL %R -48.814     -48.814     -48.814     -90.541▼ -50.853    
CCI -6.555     -6.555     1.353     -97.489     72.342    
Latest Filters Detected On SBM
CDL $SBM Doji Candlestick Pattern Detected Set Alert
GAP $SBM Open Gap Up %2 Set Alert
MA $SBM Price Crossed Above MA(7) Set Alert
RSI&STOCH $SBM Oversold RSI + Stochastic Set Alert
RSI&MOM $SBM Oversold + Momentum Rising Set Alert
ProShares Short Basic Materials News
SBM historical stock data
date open high low close volume
30/03/20 22.00 22.00 21.86 21.9127 639
27/03/20 22.60 22.64 22.19 22.59 1,400
26/03/20 21.49 22.19 21.49 21.61 5,000
25/03/20 22.40 23.11 22.40 22.56 1,300
24/03/20 24.03 24.03 22.78 23.40 6,500
23/03/20 25.39 26.3414 25.39 26.3414 1,264
20/03/20 24.68 25.53 24.29 25.46 7,200
19/03/20 25.37 25.6331 24.22 24.4811 4,857
18/03/20 24.80 26.02 24.04 25.10 9,300
17/03/20 25.09 25.749 23.32 23.32 14,696
Quote Details
52wk Low:17.17
52wk High:26.82
Vol:639
Avg Vol(3m):44.4K
1Y Chng:+13.19%
1M Chng:+24.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00