| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.65▲ | 0.72▼ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.66▲ | 0.78▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.66▼ | 0.73▼ | 0.75▼ |
| MA50 | 0.68▼ | 0.71▼ | 0.75▼ | 0.78▼ | N/A |
| MA100 | 0.72▼ | 0.80▼ | 0.79▼ | 0.75▼ | N/A |
| MA200 | 0.80▼ | 0.77▼ | 0.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.004▼ | 0.051▲ |
| RSI | 47.957▼ | 45.822▼ | 45.115▼ | 45.420▼ | 35.714▼ |
| STOCH | 26.456 | 26.456 | 22.088 | 42.001 | 22.649 |
| WILL %R | -36.232 | -36.232 | -36.232 | -66.892 | -73.199 |
| CCI | -21.511 | -21.511 | -28.154 | -51.308 | -80.697 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.64 | 0.68 | 0.60 | 0.6724 | 32,070 |
| 30/03/23 | 0.6431 | 0.6688 | 0.6431 | 0.6601 | 5,007 |
| 29/03/23 | 0.6327 | 0.675 | 0.535 | 0.675 | 48,720 |
| 28/03/23 | 0.61 | 0.645 | 0.60 | 0.63 | 52,200 |
| 27/03/23 | 0.68 | 0.70 | 0.61 | 0.625 | 126,477 |
| 24/03/23 | 0.6917 | 0.6917 | 0.645 | 0.6799 | 26,088 |
| 23/03/23 | 0.6101 | 0.685 | 0.5899 | 0.66 | 162,617 |
| 22/03/23 | 0.63 | 0.70 | 0.5813 | 0.685 | 130,599 |
| 21/03/23 | 0.65 | 0.7289 | 0.6484 | 0.6484 | 99,578 |
| 20/03/23 | 0.75 | 0.7774 | 0.65 | 0.65 | 55,343 |
|
|
||||
|
|
||||
|
|