SpringBig Holdings Inc (SBIG) Stock Price

0.6724 ▲ +0.0123 (+1.86%)
Open: 0.64 Vol: 32.07K Day's range: 0.60 - 0.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.65▲ 0.72▼
MA10 0.66▲ 0.66▲ 0.66▲ 0.66▲ 0.78▼
MA20 0.67▼ 0.67▼ 0.66▼ 0.73▼ 0.75▼
MA50 0.68▼ 0.71▼ 0.75▼ 0.78▼ N/A    
MA100 0.72▼ 0.80▼ 0.79▼ 0.75▼ N/A    
MA200 0.80▼ 0.77▼ 0.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ -0.004▼ 0.051▲
RSI 47.957▼ 45.822▼ 45.115▼ 45.420▼ 35.714▼
STOCH 26.456     26.456     22.088     42.001     22.649    
WILL %R -36.232     -36.232     -36.232     -66.892     -73.199    
CCI -21.511     -21.511     -28.154     -51.308     -80.697    
Latest Filters Detected On SBIG
MA $SBIG Price Crossed Above MA(13) Set Alert
GAP $SBIG Open Gap Down %3 Set Alert
GAP $SBIG Open Gap Down %2 Set Alert
CDL $SBIG Hammer Candlestick Pattern Detected Set Alert
SpringBig Holdings Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
SBIG historical stock data
date open high low close volume
31/03/23 0.64 0.68 0.60 0.6724 32,070
30/03/23 0.6431 0.6688 0.6431 0.6601 5,007
29/03/23 0.6327 0.675 0.535 0.675 48,720
28/03/23 0.61 0.645 0.60 0.63 52,200
27/03/23 0.68 0.70 0.61 0.625 126,477
24/03/23 0.6917 0.6917 0.645 0.6799 26,088
23/03/23 0.6101 0.685 0.5899 0.66 162,617
22/03/23 0.63 0.70 0.5813 0.685 130,599
21/03/23 0.65 0.7289 0.6484 0.6484 99,578
20/03/23 0.75 0.7774 0.65 0.65 55,343
Quote Details
52wk Low:0.406
52wk High:3.25
Vol:32.07K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-11.53%
Add to Watch List