| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.76▲ | 1.77▲ | 1.75▲ | 1.76▲ |
| MA10 | 1.76▲ | 1.75▲ | 1.75▲ | 1.73▲ | N/A |
| MA20 | 1.74▲ | 1.75▲ | 1.77▲ | 1.75▲ | N/A |
| MA50 | 1.75▲ | 1.74▲ | 1.73▲ | N/A | N/A |
| MA100 | 1.74▲ | 1.72▲ | 1.78▼ | N/A | N/A |
| MA200 | 1.72▲ | 1.80▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.001▲ | 0.036▲ | N/A |
| RSI | 53.779▲ | 52.230▲ | 51.876▲ | 43.742▼ | N/A |
| STOCH | 63.056 | 73.796 | 61.752 | 52.925 | N/A |
| WILL %R | -35.000 | -26.923 | -57.692 | -46.981 | N/A |
| CCI | 76.609 | 94.106 | 34.320 | 68.782 | N/A |
| CDL | $SBIG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 18, 2022 01:54 AM
Texas Permanent School Fund decreased its holdings in Big Lots, Inc. (NYSE:BIG – Get Rating) by 8.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
|
|
Wednesday, August 17, 2022 08:26 AM
Big Lots Inc. (NYSE:BIG) went up by 9.55% from its latest closing price compared to the recent 1-year high of $58.86. The company’s stock price has collected 25.05% of gains in the last five trading ...
|
|
Wednesday, August 17, 2022 04:04 AM
Big Lots Inc. (NYSE:BIG) price closed higher on Tuesday, August 16, jumping 9.55% above its previous close. A look at the daily price movement shows that the last close reads $24.93, with intraday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 1.76 | 1.81 | 1.71 | 1.775 | 118,817 |
| 17/08/22 | 1.83 | 2.0497 | 1.61 | 1.70 | 422,538 |
| 16/08/22 | 1.76 | 1.85 | 1.72 | 1.72 | 77,486 |
| 15/08/22 | 1.74 | 1.83 | 1.682 | 1.83 | 187,801 |
| 12/08/22 | 1.73 | 1.84 | 1.64 | 1.74 | 149,214 |
| 11/08/22 | 1.64 | 1.85 | 1.58 | 1.77 | 224,151 |
| 10/08/22 | 1.64 | 1.9999 | 1.465 | 1.69 | 1,007,580 |
| 09/08/22 | 1.63 | 1.79 | 1.63 | 1.64 | 188,849 |
| 08/08/22 | 1.73 | 1.75 | 1.62 | 1.70 | 126,157 |
| 05/08/22 | 1.7558 | 1.7699 | 1.65 | 1.72 | 191,386 |
|
|
||||
|
|
||||
|
|