SpringBig Holdings Inc (SBIG) Stock Price

1.775 ▲ +0.075 (+4.41%)
Open: 1.76 Vol: 118.82K Day's range: 1.71 - 1.81 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.76▲ 1.77▲ 1.75▲ 1.76▲
MA10 1.76▲ 1.75▲ 1.75▲ 1.73▲ N/A    
MA20 1.74▲ 1.75▲ 1.77▲ 1.75▲ N/A    
MA50 1.75▲ 1.74▲ 1.73▲ N/A     N/A    
MA100 1.74▲ 1.72▲ 1.78▼ N/A     N/A    
MA200 1.72▲ 1.80▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.001▲ 0.036▲ N/A    
RSI 53.779▲ 52.230▲ 51.876▲ 43.742▼ N/A    
STOCH 63.056     73.796     61.752     52.925     N/A    
WILL %R -35.000     -26.923     -57.692     -46.981     N/A    
CCI 76.609     94.106     34.320     68.782     N/A    
Latest Filters Detected On SBIG
CDL $SBIG Doji Candlestick Pattern Detected Set Alert
SpringBig Holdings Inc News
Thursday, August 18, 2022 01:54 AM
Texas Permanent School Fund decreased its holdings in Big Lots, Inc. (NYSE:BIG – Get Rating) by 8.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Wednesday, August 17, 2022 08:26 AM
Big Lots Inc. (NYSE:BIG) went up by 9.55% from its latest closing price compared to the recent 1-year high of $58.86. The company’s stock price has collected 25.05% of gains in the last five trading ...
Wednesday, August 17, 2022 04:04 AM
Big Lots Inc. (NYSE:BIG) price closed higher on Tuesday, August 16, jumping 9.55% above its previous close. A look at the daily price movement shows that the last close reads $24.93, with intraday ...
SBIG historical stock data
date open high low close volume
18/08/22 1.76 1.81 1.71 1.775 118,817
17/08/22 1.83 2.0497 1.61 1.70 422,538
16/08/22 1.76 1.85 1.72 1.72 77,486
15/08/22 1.74 1.83 1.682 1.83 187,801
12/08/22 1.73 1.84 1.64 1.74 149,214
11/08/22 1.64 1.85 1.58 1.77 224,151
10/08/22 1.64 1.9999 1.465 1.69 1,007,580
09/08/22 1.63 1.79 1.63 1.64 188,849
08/08/22 1.73 1.75 1.62 1.70 126,157
05/08/22 1.7558 1.7699 1.65 1.72 191,386
Quote Details
52wk Low:1.465
52wk High:3.25
Vol:118.82K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-8.51%
Add to Watch List
More Information
Index N/A
Market Cap. 43.50M