(SBE) Stock Price

13.84 ▼ -0.41 (-2.88%)
Open: 13.92 Vol: 1.84M Day's range: 13.55 - 14.10 Sep 18, 13:38 EDT
IEX Real-Time Price
Loading chart ...
SBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.79▲ 13.87▼ 12.44▲ 10.99▲
MA10 13.86▼ 13.86▼ 13.93▼ 11.40▲ 10.60▲
MA20 13.80▲ 13.90▼ 12.83▲ 10.81▲ 10.25▲
MA50 13.90▼ 12.06▲ 11.28▲ 10.45▲ 9.99▲
MA100 13.89▼ N/A     N/A     10.17▲ N/A    
MA200 12.27▲ N/A     N/A     10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ N/A     N/A     0.418▲ N/A    
RSI 49.468▼ N/A     N/A     86.637▲ N/A    
STOCH 55.476     37.994     56.143     87.146▲ 78.592    
WILL %R -17.143▲ -59.722     -23.430▲ -11.860▲ -11.283▲
CCI 24.025     -51.001     18.535     182.392▲ 463.638▲
Latest Filters Detected On SBE
CDL $SBE Doji Candlestick Pattern Detected Set Alert
BREAK $SBE Price Breaks 10 Days Low Set Alert
News
Friday, September 18, 2020 09:53 AM
Stock Market News, Stock Advice & Trading Tips ChargePoint is revving up to come public. According to anonymous sources, the ...
Thursday, September 17, 2020 04:06 AM
Gainers Just Energy Group Inc. (NYSE: JE) rose 40% to $0.2996 in pre-market trading after declining 11% on Wednesday. Just Energy, last month, announced stakeholder approval of its recapitalization ...
Wednesday, September 16, 2020 05:31 PM
Electric vehicle charging station operator ChargePoint is the latest EV company that's headed for the public markets via the SPAC route, according to a Wednesday report. What Happened: Reuters reports ...
SBE historical stock data
date open high low close volume
18/09/20 13.92 14.10 13.55 13.84 1,835,382
17/09/20 13.93 14.35 13.31 14.25 6,398,375
16/09/20 10.42 13.7099 10.27 13.30 7,849,845
15/09/20 10.45 10.46 10.42 10.45 109,534
14/09/20 10.32 10.40 10.25 10.37 21,842
11/09/20 10.40 10.40 10.27 10.35 9,246
10/09/20 10.40 10.40 10.36 10.38 192,134
09/09/20 10.40 10.40 10.35 10.40 269,000
08/09/20 10.35 10.45 10.2901 10.35 21,175
04/09/20 10.19 10.36 10.19 10.35 108,652
Quote Details
52wk Low:9.38
52wk High:14.35
Vol:1.84M
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+34.63%
Add to Watch List