| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.79▲ | 13.87▼ | 12.44▲ | 10.99▲ |
| MA10 | 13.86▼ | 13.86▼ | 13.93▼ | 11.40▲ | 10.60▲ |
| MA20 | 13.80▲ | 13.90▼ | 12.83▲ | 10.81▲ | 10.25▲ |
| MA50 | 13.90▼ | 12.06▲ | 11.28▲ | 10.45▲ | 9.99▲ |
| MA100 | 13.89▼ | N/A | N/A | 10.17▲ | N/A |
| MA200 | 12.27▲ | N/A | N/A | 10.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | N/A | N/A | 0.418▲ | N/A |
| RSI | 49.468▼ | N/A | N/A | 86.637▲ | N/A |
| STOCH | 55.476 | 37.994 | 56.143 | 87.146▲ | 78.592 |
| WILL %R | -17.143▲ | -59.722 | -23.430▲ | -11.860▲ | -11.283▲ |
| CCI | 24.025 | -51.001 | 18.535 | 182.392▲ | 463.638▲ |
|
Friday, September 18, 2020 09:53 AM
Stock Market News, Stock Advice & Trading Tips ChargePoint is revving up to come public. According to anonymous sources, the ...
|
|
Thursday, September 17, 2020 04:06 AM
Gainers Just Energy Group Inc. (NYSE: JE) rose 40% to $0.2996 in pre-market trading after declining 11% on Wednesday. Just Energy, last month, announced stakeholder approval of its recapitalization ...
|
|
Wednesday, September 16, 2020 05:31 PM
Electric vehicle charging station operator ChargePoint is the latest EV company that's headed for the public markets via the SPAC route, according to a Wednesday report. What Happened: Reuters reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 13.92 | 14.10 | 13.55 | 13.84 | 1,835,382 |
| 17/09/20 | 13.93 | 14.35 | 13.31 | 14.25 | 6,398,375 |
| 16/09/20 | 10.42 | 13.7099 | 10.27 | 13.30 | 7,849,845 |
| 15/09/20 | 10.45 | 10.46 | 10.42 | 10.45 | 109,534 |
| 14/09/20 | 10.32 | 10.40 | 10.25 | 10.37 | 21,842 |
| 11/09/20 | 10.40 | 10.40 | 10.27 | 10.35 | 9,246 |
| 10/09/20 | 10.40 | 10.40 | 10.36 | 10.38 | 192,134 |
| 09/09/20 | 10.40 | 10.40 | 10.35 | 10.40 | 269,000 |
| 08/09/20 | 10.35 | 10.45 | 10.2901 | 10.35 | 21,175 |
| 04/09/20 | 10.19 | 10.36 | 10.19 | 10.35 | 108,652 |
|
|
||||
|
|
||||
|
|