(SBE) Stock Price

43.74 ▲ +5.06 (+13.08%)
Open: 39.16 Vol: 4.54M Day's range: 39.16 - 44.16 Jan 26, 14:17 EST
IEX Real-Time Price
Loading chart ...
SBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.44▲ 41.81▲ 41.86▲ 40.34▲ 41.45▲
MA10 42.00▲ 41.39▲ 39.82▲ 41.76▲ 39.73▲
MA20 41.57▲ 39.57▲ 39.54▲ 40.94▲ 27.91▲
MA50 40.74▲ 39.52▲ 40.24▲ 36.22▲ 17.14▲
MA100 39.44▲ 40.54▲ 40.95▲ 25.08▲ N/A    
MA200 39.49▲ 40.62▲ 40.00▲ 17.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.425▲ 0.595▲ -0.514▼ N/A    
RSI 80.559▲ 74.374▲ 71.203▲ 59.442▲ N/A    
STOCH 77.262     79.840     85.930▲ 30.313     76.160    
WILL %R -14.336▲ -6.083▲ -5.049▲ -24.854▲ -15.628▲
CCI 251.656▲ 128.708▲ 152.689▲ 41.226     59.566    
Latest Filters Detected On SBE
CDL $SBE Doji Candlestick Pattern Detected Set Alert
BREAK $SBE Price Breaks 10 Days Low Set Alert
News
Tuesday, January 26, 2021 10:35 AM
Last week, EVgo became the latest charging infrastructure company to announce a SPAC deal to go public during a time that is seeing rapid adoption of electric vehicles and infrastructure. About EVgo: ...
Monday, January 25, 2021 10:05 AM
SBE stock benefits from building the infrastructure of the future. If you believe EV growth, buy ChargePoint before it's next bump.
Friday, January 22, 2021 01:41 PM
Switchback Energy (NYSE:SBE), which will trade as ChargePoint under the ticker CHPT starting next month, is reportedly the unquestioned leader in electric-vehicle charging. That’s why some feel like ...
SBE historical stock data
date open high low close volume
26/01/21 39.16 44.16 39.16 43.74 4,536,273
25/01/21 39.45 39.76 36.00 38.68 4,626,500
22/01/21 39.25 40.00 39.00 39.62 1,971,300
21/01/21 40.05 40.35 39.07 40.30 1,986,841
20/01/21 40.40 40.978 38.98 39.37 3,247,600
19/01/21 41.63 42.45 39.21 41.32 3,548,200
15/01/21 42.85 43.31 40.60 41.43 2,783,800
14/01/21 44.86 45.00 42.11 44.20 2,678,700
13/01/21 45.68 46.30 43.75 44.40 2,498,700
12/01/21 43.05 44.771 42.76 44.50 3,013,900
Quote Details
52wk Low:9.38
52wk High:49.48
Vol:4.54M
Avg Vol(3m):108.7M
1Y Chng:+339.60%
1M Chng:+15.38%
Add to Watch List