| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.44▲ | 41.81▲ | 41.86▲ | 40.34▲ | 41.45▲ |
| MA10 | 42.00▲ | 41.39▲ | 39.82▲ | 41.76▲ | 39.73▲ |
| MA20 | 41.57▲ | 39.57▲ | 39.54▲ | 40.94▲ | 27.91▲ |
| MA50 | 40.74▲ | 39.52▲ | 40.24▲ | 36.22▲ | 17.14▲ |
| MA100 | 39.44▲ | 40.54▲ | 40.95▲ | 25.08▲ | N/A |
| MA200 | 39.49▲ | 40.62▲ | 40.00▲ | 17.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.425▲ | 0.595▲ | -0.514▼ | N/A |
| RSI | 80.559▲ | 74.374▲ | 71.203▲ | 59.442▲ | N/A |
| STOCH | 77.262 | 79.840 | 85.930▲ | 30.313 | 76.160 |
| WILL %R | -14.336▲ | -6.083▲ | -5.049▲ | -24.854▲ | -15.628▲ |
| CCI | 251.656▲ | 128.708▲ | 152.689▲ | 41.226 | 59.566 |
|
Tuesday, January 26, 2021 10:35 AM
Last week, EVgo became the latest charging infrastructure company to announce a SPAC deal to go public during a time that is seeing rapid adoption of electric vehicles and infrastructure. About EVgo: ...
|
|
Monday, January 25, 2021 10:05 AM
SBE stock benefits from building the infrastructure of the future. If you believe EV growth, buy ChargePoint before it's next bump.
|
|
Friday, January 22, 2021 01:41 PM
Switchback Energy (NYSE:SBE), which will trade as ChargePoint under the ticker CHPT starting next month, is reportedly the unquestioned leader in electric-vehicle charging. That’s why some feel like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 39.16 | 44.16 | 39.16 | 43.74 | 4,536,273 |
| 25/01/21 | 39.45 | 39.76 | 36.00 | 38.68 | 4,626,500 |
| 22/01/21 | 39.25 | 40.00 | 39.00 | 39.62 | 1,971,300 |
| 21/01/21 | 40.05 | 40.35 | 39.07 | 40.30 | 1,986,841 |
| 20/01/21 | 40.40 | 40.978 | 38.98 | 39.37 | 3,247,600 |
| 19/01/21 | 41.63 | 42.45 | 39.21 | 41.32 | 3,548,200 |
| 15/01/21 | 42.85 | 43.31 | 40.60 | 41.43 | 2,783,800 |
| 14/01/21 | 44.86 | 45.00 | 42.11 | 44.20 | 2,678,700 |
| 13/01/21 | 45.68 | 46.30 | 43.75 | 44.40 | 2,498,700 |
| 12/01/21 | 43.05 | 44.771 | 42.76 | 44.50 | 3,013,900 |
|
|
||||
|
|
||||
|
|