| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 114.00▲ | 130.70▼ |
| MA10 | N/A | N/A | N/A | 113.50▲ | 142.60▼ |
| MA20 | N/A | N/A | N/A | 128.73▼ | 139.63▼ |
| MA50 | N/A | N/A | N/A | 145.94▼ | 90.21▲ |
| MA100 | N/A | N/A | N/A | 138.66▼ | 83.74▲ |
| MA200 | N/A | N/A | N/A | 100.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.484▼ | -7.554▼ |
| RSI | N/A | N/A | N/A | 33.573▼ | 46.320▼ |
| STOCH | N/A | N/A | N/A | 39.112 | 17.110▼ |
| WILL %R | N/A | N/A | N/A | -69.189 | -85.642▼ |
| CCI | N/A | N/A | N/A | -40.924 | -154.044▼ |
| CDL | $SBDS.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 115.00 | 115.00 | 115.00 | 115.00 | 1,700 |
| 18/04/24 | 115.00 | 118.50 | 115.00 | 115.00 | 433 |
| 17/04/24 | 110.50 | 116.975 | 110.50 | 115.00 | 6,195 |
| 16/04/24 | 114.75 | 115.00 | 110.10 | 112.50 | 5,978 |
| 15/04/24 | 110.00 | 115.00 | 110.00 | 112.50 | 21,451 |
| 12/04/24 | 112.50 | 115.00 | 111.00 | 112.50 | 17,527 |
| 11/04/24 | 112.50 | 115.00 | 112.33 | 112.50 | 14,130 |
| 10/04/24 | 114.00 | 120.00 | 112.00 | 112.50 | 34,857 |
| 09/04/24 | 120.00 | 124.00 | 100.75 | 110.00 | 132,481 |
| 08/04/24 | 125.00 | 130.00 | 111.00 | 117.50 | 34,927 |
|
|
||||
|
|
||||
|
|