SB One Bancorp (SBBX) Stock Price

15.52 ▼ -1.08 (-6.51%)
Open: 16.38 Vol: 41.6K Day's range: 15.48 - 16.86 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.18▼ 16.42▼ 16.82▼
MA10 16.26▼ 16.19▼ 16.26▼ 15.83▼ 20.32▼
MA20 16.23▼ 16.38▼ 16.42▼ 15.84▼ 22.30▼
MA50 16.40▼ 16.09▼ 15.14▲ 20.53▼ 22.50▼
MA100 15.68▲ 15.46▲ 16.42▼ 22.29▼ 23.83▼
MA200 15.62▲ 19.04▼ 20.31▼ 22.40▼ 23.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.095▼ -0.143▼ 0.422▲ -1.084▼
RSI 38.892▼ 42.760▼ 45.992▼ 41.340▼ 30.419▼
STOCH 9.780▼ 19.415▼ 21.206     85.183▲ 23.182    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.214     -67.521    
CCI -184.099▼ -151.134▼ -152.740▼ 44.782     -109.254▼
Latest Filters Detected On SBBX
CDL $SBBX Engulfing Candlestick Pattern Detected Set Alert
SB One Bancorp News
Thursday, April 02, 2020 12:59 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Delphi Technologies PLC (NYSE: DLPH) in connection with the proposed ...
Wednesday, April 01, 2020 12:00 PM
SB One Bank announced today that Paul J. Daley has joined the bank as Senior Vice President, New York Metro Team Leader ...
Wednesday, April 01, 2020 12:00 PM
Daley resides in East Islip, NY. About SB One Bancorp SB One Bancorp (Nasdaq: SBBX), is the holding company for SB One Bank, a full-service, commercial bank that operates regionally with 17 branch ...
SBBX historical stock data
date open high low close volume
03/04/20 16.38 16.86 15.48 15.52 41,600
02/04/20 16.15 17.005 15.82 16.60 35,674
01/04/20 16.30 17.04 15.31 16.21 24,800
31/03/20 16.69 17.05 16.00 17.00 50,800
30/03/20 16.55 16.79 16.36 16.79 30,000
27/03/20 16.39 17.14 15.82 16.39 20,600
26/03/20 15.20 16.91 15.15 16.91 21,398
25/03/20 14.81 16.24 14.11 15.13 25,500
24/03/20 13.84 15.08 13.08 14.74 52,000
23/03/20 13.00 13.49 12.06 13.01 24,700
Quote Details
52wk Low:10.96
52wk High:25.24
Vol:41.6K
Avg Vol(3m):665.4K
1Y Chng:-30.93%
1M Chng:-35.63%
Add to Watch List