Strongbridge Biopharma plc (SBBP) Stock Price

1.58 ▲ +0.02 (+1.28%)
Open: 1.57 Vol: 156.9K Day's range: 1.52 - 1.59 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.57▲ 1.57▲ 1.61▼ 1.92▼
MA10 1.57▲ 1.57▲ 1.57▲ 1.74▼ 2.19▼
MA20 1.58▼ 1.57▲ 1.59▼ 1.91▼ 2.43▼
MA50 1.60▼ 1.63▼ 1.64▼ 2.21▼ 3.54▼
MA100 1.65▼ 1.77▼ 1.85▼ 2.46▼ 4.95▼
MA200 1.76▼ 1.90▼ 2.04▼ 3.34▼ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.033▼ -0.015▼
RSI 47.478▼ 44.482▼ 41.709▼ 35.786▼ 29.136▼
STOCH 58.254     51.984     50.000     19.334▼ 14.581▼
WILL %R -28.571     -28.571     -28.571     -87.379▼ -91.216▼
CCI 27.230     10.718     25.811     -77.871     -153.950▼
Latest Filters Detected On SBBP
CDL $SBBP Doji Candlestick Pattern Detected Set Alert
CDL $SBBP Hammer Candlestick Pattern Detected Set Alert
Strongbridge Biopharma plc News
Tuesday, November 12, 2019 03:30 AM
DUBLIN, Ireland and TREVOSE, Pa., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Strongbridge Biopharma plc, (Nasdaq: SBBP), a global commercial-stage biopharmaceutical company focused on the development and ...
Thursday, November 07, 2019 09:12 AM
Strongbridge Biopharma plc (NASDAQ:SBBP) Q3 2019 Earnings Conference Call November 7, 2019 8:30 AM ET Company Participants Lindsay Rocco - Elixir Health Public Relations John Johnson - Executive ...
Tuesday, November 05, 2019 03:30 AM
DUBLIN, Ireland and TREVOSE, Pa., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Strongbridge Biopharma plc, (Nasdaq: SBBP), a global commercial-stage biopharmaceutical company focused on the development and ...
SBBP historical stock data
date open high low close volume
15/11/19 1.57 1.59 1.52 1.58 156,900
14/11/19 1.60 1.637 1.549 1.56 174,500
13/11/19 1.66 1.71 1.56 1.57 316,300
12/11/19 1.72 1.72 1.62 1.655 321,600
11/11/19 1.73 1.80 1.56 1.71 338,800
08/11/19 1.74 1.76 1.665 1.75 362,100
07/11/19 1.77 1.79 1.62 1.72 495,800
06/11/19 1.61 1.8385 1.45 1.80 3,962,982
05/11/19 2.12 2.12 1.57 1.59 1,591,457
04/11/19 2.29 2.48 2.29 2.42 282,386
Quote Details
52wk Low:1.45
52wk High:5.69
Vol:156.9K
Avg Vol(3m):5.9M
1Y Chng:-67.95%
1M Chng:-29.46%
Add to Watch List