Strongbridge Biopharma plc (SBBP) Stock Price

2.63 ▼ -0.02 (-0.75%)
Open: 2.69 Vol: 543.5K Day's range: 2.61 - 2.84 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.65▼ 2.68▼ 3.01▼ 3.10▼
MA10 2.64▼ 2.69▼ 2.68▼ 3.17▼ 2.78▼
MA20 2.67▼ 2.73▼ 2.84▼ 3.19▼ 2.32▲
MA50 2.69▼ 3.06▼ 3.17▼ 2.65▼ 2.85▼
MA100 2.94▼ 3.20▼ 3.23▼ 2.27▲ 4.20▼
MA200 3.16▼ 3.19▼ 2.99▼ 2.54▲ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.006▼ -0.114▼ 0.155▲
RSI 37.721▼ 31.971▼ 30.707▼ 38.242▼ 49.764▼
STOCH 46.296     30.128     31.994     36.700     78.883    
WILL %R -100.000▼ -74.286     -91.089▼ -95.192▼ -48.529    
CCI -105.591▼ -98.475     -74.089     -215.318▼ 38.532    
Latest Filters Detected On SBBP
CDL $SBBP Matching Low Candlestick Pattern Detected Set Alert
BREAK $SBBP Price Breaks 60 Days Low Set Alert
Strongbridge Biopharma plc News
Wednesday, February 26, 2020 02:32 AM
Gainers Nemaura Medical Inc. (NASDAQ: NMRD) shares jumped 77.4% to close at $5.80 on Tuesday. Cocrystal Pharma Inc (NASDAQ: COCP) shares surged 64.7% to close at $2.19 on continued momentum after the ...
Tuesday, February 25, 2020 07:35 AM
Strongbridge Biopharma (NASDAQ:SBBP): Q4 Non-GAAP EPS of -$0.25 beats by $0.02; GAAP EPS of -$0.17 beats by $0.23. Revenue of $5.61M (+24.4% Y/Y) in-line.
Tuesday, February 25, 2020 04:30 AM
Full-Year 2019 Revenue of $21.7 Million, a 29 Percent Increase over 2018 Revenue of $16.8 Million ~ ~ Full-Year ...
SBBP historical stock data
date open high low close volume
26/02/20 2.69 2.84 2.61 2.63 543,500
25/02/20 3.15 3.18 2.58 2.65 1,064,800
24/02/20 3.16 3.20 2.82 3.07 496,300
21/02/20 3.46 3.53 3.25 3.26 212,700
20/02/20 3.54 3.62 3.30 3.44 313,400
19/02/20 3.40 3.54 3.40 3.51 261,100
18/02/20 3.32 3.40 3.29 3.39 170,500
14/02/20 3.20 3.31 3.16 3.29 255,000
13/02/20 3.26 3.36 3.19 3.20 213,800
12/02/20 3.24 3.34 3.23 3.26 199,000
Quote Details
52wk Low:1.43
52wk High:5.69
Vol:543.5K
Avg Vol(3m):9M
1Y Chng:-50.56%
1M Chng:+15.35%
Add to Watch List