Diversified Restaurant Holdings, Inc (SAUC) Stock Price

0.49 ▼ -0.03 (-5.77%)
Open: 0.51 Vol: 20.9K Day's range: 0.48 - 0.53 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▼ 0.54▼
MA10 0.54▼ 0.54▼ 0.55▼ 0.53▼ 0.53▼
MA20 0.58▼ 0.59▼ 0.62▼ 0.56▼ 0.65▼
MA50 0.64▼ 0.59▼ 0.59▼ 0.56▼ 0.86▼
MA100 0.58▼ 0.60▼ 0.64▼ 0.70▼ 1.10▼
MA200 0.63▼ 0.72▼ 0.80▼ 0.84▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.015▼ -0.006▼ -0.001▼
RSI 35.558▼ 37.526▼ 39.075▼ 40.878▼ 35.027▼
STOCH 24.681     20.948     20.123     33.248     34.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.667▼ -76.261▼
CCI -126.980▼ -121.538▼ -125.138▼ -146.502▼ -61.718    
Latest Filters Detected On SAUC
CDL $SAUC Matching Low Candlestick Pattern Detected Set Alert
Diversified Restaurant Holdings, Inc News
Monday, October 14, 2019 06:02 PM
Let's go over hedge fund activity in other stocks similar to SYNNEX Corporation (NYSE:SNX). These stocks are ICU Medical, Inc. (NASDAQ:ICUI), Science Applications International Corporation (NYSE:SAIC) ...
Monday, October 14, 2019 04:43 PM
Let’s take a look at the hedge fund sentiment towards Science Applications International Corporation (NYSE:SAIC) to find out whether it was one of their high conviction long-term ideas. Is Science ...
Monday, October 14, 2019 03:15 AM
Science Applications International Corp. (NYSE: SAIC) has selected 10 veteran recipients for its CyberWarrior Scholarship. In collaboration with (ISC) 2 ’s nonprofit charitable trust, the Center for ...
SAUC historical stock data
date open high low close volume
16/10/19 0.51 0.53 0.48 0.49 20,900
15/10/19 0.53 0.55 0.50 0.52 45,600
14/10/19 0.54 0.56 0.52 0.52 31,500
11/10/19 0.53 0.57 0.52 0.53 32,400
10/10/19 0.55 0.58 0.53 0.53 37,800
09/10/19 0.56 0.57 0.53 0.53 17,900
08/10/19 0.58 0.58 0.53 0.55 5,200
07/10/19 0.53 0.60 0.51 0.56 16,300
04/10/19 0.50 0.53 0.4946 0.5252 48,006
03/10/19 0.51 0.535 0.4802 0.4991 50,219
Quote Details
52wk Low:0.37
52wk High:1.55
Vol:20.9K
Avg Vol(3m):1.4M
1Y Chng:-64.75%
1M Chng:+11.36%
Add to Watch List