Diversified Restaurant Holdings Inc. (SAUC) Stock Price

0.785 ▼ -0.015 (-1.87%)
Open: 0.81 Vol: 2.16K Day's range: 0.785 - 0.81 Jun 14, 11:51 EDT
IEX Real-Time Price
Loading chart ...
SAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.84▼ 0.85▼
MA10 0.85▼ 0.85▼ 0.87▼ 0.89▼ 0.90▼
MA20 0.85▼ 0.90▼ 0.90▼ 0.93▼ 0.92▼
MA50 0.92▼ 0.98▼ 0.98▼ 0.91▼ 1.07▼
MA100 0.98▼ 1.08▼ 1.13▼ 0.96▼ 1.36▼
MA200 1.18▼ 1.11▼ 1.13▼ 1.08▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.011▼ -0.020▼ -0.003▼
RSI 31.052▼ 37.557▼ 37.829▼ 31.400▼ 37.325▼
STOCH 35.749     2.567▼ 1.846▼ 16.303▼ 40.460    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.953    
CCI -195.206▼ -90.660     -109.552▼ -156.342▼ -137.175▼
Latest Filters Detected On SAUC
CDL $SAUC Marubozu Candlestick Pattern Detected Set Alert
CDL $SAUC Engulfing Candlestick Pattern Detected Set Alert
BREAK $SAUC Price Breaks 10 Days Low Set Alert
BREAK $SAUC Price Breaks 20 Days Low Set Alert
Diversified Restaurant Holdings Inc. News
Friday, June 14, 2019 11:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Science Applications International Corporation (NYSE:SAIC), which is in ...
Thursday, June 13, 2019 04:30 AM
Science Applications International Corp. (NYSE: SAIC) is now accepting applications for its CyberWarrior Scholarship. In collaboration with (ISC) 2 ’s nonprofit charitable trust, the Center for Cyber ...
Wednesday, June 12, 2019 01:15 PM
Diversified Restaurant Holdings, Inc. (Nasdaq:SAUC) ("DRH" or the "Company"), one of the largest franchisees for Buffalo Wild Wings® ("BWW") with 64 stores across five states, announced that David G. ...
SAUC historical stock data
date open high low close volume
14/06/19 0.81 0.81 0.785 0.785 2,156
04/06/19 0.80 0.80 0.80 0.80 94
29/05/19 0.854 0.869 0.854 0.869 21,613
28/05/19 0.864 0.864 0.864 0.864 2,880
21/05/19 0.9485 0.9485 0.831 0.87 60,321
16/05/19 0.94 0.94 0.94 0.94 7,600
14/05/19 0.97 0.97 0.90 0.93 6,815
13/05/19 0.93 0.98 0.93 0.93 11,113
10/05/19 0.96 0.97 0.91 0.95 23,877
09/05/19 0.94 0.97 0.91 0.97 25,196
Quote Details
52wk Low:0.633
52wk High:1.55
Vol:2.16K
Avg Vol(3m):547.8K
1Y Chng:-36.69%
1M Chng:-9.77%
Add to Watch List