Diversified Restaurant Holdings Inc. (SAUC) Stock Price

0.88 ▼ -0.02 (-2.22%)
Open: 0.94 Vol: 27.95K Day's range: 0.88 - 0.94 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.89▲ 0.89▼ 0.91▼
MA10 0.91▲ 0.91▲ 0.91▼ 0.90▼ 1.00▼
MA20 0.95▼ 0.96▼ 0.97▼ 0.94▼ 1.03▼
MA50 1.01▼ 0.97▼ 0.99▼ 1.01▼ 1.16▼
MA100 1.11▼ 1.16▼ 1.18▼ 1.08▼ 1.61▼
MA200 1.21▼ 1.13▼ 1.15▼ 1.14▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.008▼ -0.005▼ -0.011▼
RSI 43.069▼ 43.109▼ 42.936▼ 41.805▼ 38.014▼
STOCH 12.921▼ 12.921▼ 8.921▼ 22.593     26.543    
WILL %R -49.635     -77.670▼ -82.262▼ -86.364▼ -70.588    
CCI -13.746     -31.863     -49.474     -46.242     -74.785    
Latest Filters Detected On SAUC
CDL $SAUC Marubozu Candlestick Pattern Detected Set Alert
GAP $SAUC Open Gap Up %2 Set Alert
GAP $SAUC Open Gap Up %3 Set Alert
MA $SAUC Price Crossed Below MA(7) Set Alert
Diversified Restaurant Holdings Inc. News
SAUC historical stock data
date open high low close volume
22/03/19 0.94 0.94 0.88 0.88 27,945
21/03/19 0.92 0.946 0.88 0.90 20,510
20/03/19 0.88 0.92 0.86 0.92 34,026
19/03/19 0.8801 0.8926 0.85 0.86 35,814
18/03/19 0.86 0.90 0.85 0.87 21,188
15/03/19 0.909 0.92 0.8513 0.89 65,014
14/03/19 0.9046 0.93393 0.8513 0.885 59,259
13/03/19 0.92 0.9305 0.88 0.91 127,991
12/03/19 0.9347 0.97 0.90 0.91 78,296
11/03/19 0.985 0.985 0.93 0.93 61,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.73
52wk High:1.55
Vol:27.95K
Avg Vol(3m):541.8K
1Y Chng:-33.33%
1M Chng:-16.19%
Add to Watch List