Diversified Restaurant Holdings Inc. (SAUC) Stock Price

1.16 ▲ +0.01 (+0.87%)
Open: 1.17 Vol: 57.51K Day's range: 1.15 - 1.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.14▲ 1.15▲ 1.05▲
MA10 1.08▲ 1.08▲ 1.06▲ 1.14▲ 1.04▲
MA20 0.95▲ 0.95▲ 0.96▲ 1.04▲ 1.20▼
MA50 1.16▼ 1.18▼ 1.20▼ 1.06▲ 1.24▼
MA100 1.28▼ 1.26▼ 1.22▼ 1.21▼ 1.70▼
MA200 1.20▼ 1.18▼ 1.24▼ 1.19▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.045▲ 0.047▲ 0.019▲ 0.001▲
RSI 59.033▲ 57.622▲ 56.203▲ 58.113▲ 49.482▼
STOCH 97.372▲ 97.372▲ 95.504▲ 71.251     43.891    
WILL %R -2.538▲ -2.538▲ -2.440▲ -18.227▲ -47.561    
CCI 77.347     77.347     88.052     69.328     -1.399    
Latest Filters Detected On SAUC
MA $SAUC Price Crossed Above MA(7) Set Alert
Diversified Restaurant Holdings Inc. News
SAUC historical stock data
date open high low close volume
18/01/19 1.17 1.18 1.15 1.16 57,512
17/01/19 1.14 1.17 1.14 1.15 58,029
16/01/19 1.0853 1.15 1.06 1.15 2,065
15/01/19 1.20 1.20 1.00 1.09 86,186
14/01/19 1.24 1.24 1.1001 1.20 1,859
11/01/19 1.16 1.19 1.1565 1.18 1,947
10/01/19 1.14 1.18 1.14 1.15 6,129
09/01/19 1.1227 1.1369 1.1227 1.13 3,644
08/01/19 1.20 1.20 1.1145 1.1199 35,093
07/01/19 1.08 1.18 1.04 1.10 48,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.73
52wk High:1.697
Vol:57.51K
Avg Vol(3m):829.3K
1Y Chng:-23.68%
1M Chng:+24.20%
Add to Watch List