Diversified Restaurant Holdings Inc. (SAUC) Stock Price

0.58 ▼ -0.05 (-7.94%)
Open: 0.66 Vol: 83.7K Day's range: 0.57 - 0.66 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▼ 0.65▼ 0.72▼
MA10 0.60▼ 0.60▼ 0.61▼ 0.68▼ 0.75▼
MA20 0.62▼ 0.63▼ 0.65▼ 0.72▼ 0.82▼
MA50 0.62▼ 0.70▼ 0.72▼ 0.80▼ 1.01▼
MA100 0.68▼ 0.75▼ 0.80▼ 0.86▼ 1.23▼
MA200 0.74▼ 0.95▼ 1.01▼ 1.02▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.003▼ -0.011▼ -0.010▼
RSI 42.371▼ 40.555▼ 35.904▼ 32.923▼ 30.870▼
STOCH 46.359     40.589     27.932     14.034▼ 33.087    
WILL %R -59.599     -64.706     -78.308▼ -96.429▼ -97.561▼
CCI -48.137     -47.884     -82.233     -156.922▼ -174.046▼
Latest Filters Detected On SAUC
BREAK $SAUC Price Breaks 10 Days Low Set Alert
BREAK $SAUC Price Breaks 20 Days Low Set Alert
BREAK $SAUC Price Breaks 30 Days Low Set Alert
BREAK $SAUC Price Breaks 60 Days Low Set Alert
GAP $SAUC Open Gap Up %2 Set Alert
GAP $SAUC Open Gap Up %3 Set Alert
Diversified Restaurant Holdings Inc. News
Thursday, August 15, 2019 10:14 AM
Diversified Restaurant Holdings, Inc. (NASDAQ:SAUC) Q2 2019 Earnings Conference Call August 15, 2019 10:00 AM ET Company Participants Craig Mychajluk - Investor Relations Michael Ansley ...
Thursday, August 15, 2019 01:00 AM
Diversified Restaurant Holdings, Inc. (Nasdaq: SAUC) ("DRH" or the "Company"), one of the largest franchisees for Buffalo Wild Wings ("BWW") with 64 stores across five states, today announced results ...
Wednesday, August 14, 2019 09:44 AM
Science Applications International Corp. (NYSE:SAIC) has won a $14M contract with Naval Information Warfare Center Pacific supporting the U.S. Marine Corps Forces Cyberspace Command to provide ...
SAUC historical stock data
date open high low close volume
16/08/19 0.66 0.66 0.57 0.58 83,700
15/08/19 0.69 0.72 0.59 0.63 122,500
14/08/19 0.67 0.69 0.67 0.67 59,700
13/08/19 0.70 0.70 0.6605 0.69 53,785
12/08/19 0.70 0.72 0.67 0.67 14,900
09/08/19 0.69 0.74 0.68 0.73 46,100
07/08/19 0.68 0.68 0.671 0.68 208,871
05/08/19 0.74 0.74 0.70 0.70 15,100
01/08/19 0.7601 0.7601 0.7281 0.7281 59,917
31/07/19 0.7829 0.7829 0.69 0.701 127,495
Quote Details
52wk Low:0.57
52wk High:1.55
Vol:83.7K
Avg Vol(3m):1.1M
1Y Chng:-52.07%
1M Chng:-29.78%
Add to Watch List