| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.03▲ | 3.03▲ | 3.19▼ | 3.29▼ |
| MA10 | 3.03▲ | 3.05▲ | 3.05▲ | 2.99▲ | 3.83▼ |
| MA20 | 3.03▲ | 3.05▲ | 3.07▲ | 3.41▼ | 2.36▲ |
| MA50 | 3.19▼ | 2.98▲ | 3.16▼ | 3.70▼ | 1.22▲ |
| MA100 | 3.12▼ | 3.70▼ | 3.93▼ | 2.06▲ | N/A |
| MA200 | 3.97▼ | 4.00▼ | 3.59▼ | 1.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.019▲ | -0.029▼ | -0.039▼ |
| RSI | 53.080▲ | 52.391▲ | 51.186▲ | 46.242▼ | 55.843▲ |
| STOCH | 36.706 | 35.582 | 30.291 | 31.899 | 29.202 |
| WILL %R | -50.000 | -38.889 | -38.889 | -69.471 | -62.468 |
| CCI | 62.467 | 96.577 | 70.506 | 15.594 | -11.705 |
| CDL | $SASI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 05/12/23 | 2.94 | 3.14 | 2.88 | 3.06 | 44,376 |
| 04/12/23 | 3.03 | 3.28 | 2.90 | 3.0201 | 75,190 |
| 01/12/23 | 3.88 | 4.2099 | 2.81 | 3.03 | 853,389 |
| 30/11/23 | 2.66 | 4.25 | 2.65 | 3.71 | 481,378 |
| 29/11/23 | 2.69 | 2.85 | 2.5431 | 2.60 | 64,424 |
| 28/11/23 | 2.72 | 2.958 | 2.65 | 2.66 | 27,546 |
| 27/11/23 | 2.91 | 3.1856 | 2.89 | 2.95 | 12,460 |
| 24/11/23 | 2.929 | 2.929 | 2.5994 | 2.823 | 22,724 |
| 22/11/23 | 2.96 | 3.15 | 2.79 | 2.89 | 71,657 |
|
|
||||
|
|
||||
|
|