Software Acquisition Group Inc Class A (SAQN) Stock Price

10.00 ▲ +0.09 (+0.91%)
Open: 9.82 Vol: 78.08K Day's range: 9.60 - 10.49 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 9.99▲ 9.99▲ 10.07▼ 9.43▲
MA10 10.01▲ 10.02▲ 10.04▲ 9.70▲ 9.75▲
MA20 10.05▲ 10.05▲ 10.00▲ 9.26▲ 9.91▲
MA50 10.02▲ 10.00▲ 9.99▲ 9.78▲ N/A    
MA100 9.99▲ 10.01▲ 9.98▲ 9.94▲ N/A    
MA200 N/A     N/A     N/A     9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ N/A    
RSI 55.755▲ N/A     N/A     54.346▲ N/A    
STOCH 81.202▲ 29.528     31.307     72.059     32.753    
WILL %R -3.846▲ -43.182     -43.182     -22.285▲ -44.552    
CCI 152.500▲ 19.323     53.123     92.486     32.659    
Latest Filters Detected On SAQN
CDL $SAQN Doji Candlestick Pattern Detected Set Alert
MA $SAQN Price Crossed Below MA(7) Set Alert
MA $SAQN Price Crossed Below MA(50) Set Alert
MA $SAQN Price Crossed Above MA(200) Set Alert
Software Acquisition Group Inc Class A News
Tuesday, November 24, 2020 10:32 PM
Equities research analysts at Jefferies Financial Group lifted their FY2021 earnings per share estimates for Banco Santander in a research note issued on Monday, November 23rd. Jefferies Financial ...
Monday, November 23, 2020 01:24 PM
Santander Bank Named Partner of the Year by Junior Achievement of Southeastern Pennsylvania . Santander Bank, N.A. (“Santander,” “Santander Bank” or “the Bank) ...
Friday, November 20, 2020 07:12 PM
A 62% discount to gross asset value is a huge headroom for the investor that provides lots of safety in the investment.
SAQN historical stock data
date open high low close volume
24/11/20 9.82 10.49 9.60 10.00 78,080
23/11/20 10.06 10.25 9.6701 9.91 46,188
20/11/20 9.88 10.05 9.75 10.05 35,274
19/11/20 10.09 10.2474 9.51 9.90 31,833
17/11/20 9.23 10.7341 9.23 10.50 136,195
16/11/20 9.30 9.49 9.03 9.22 40,473
13/11/20 10.00 10.00 9.03 9.23 63,403
12/11/20 9.35 10.00 9.27 9.80 949,611
11/11/20 8.91 9.44 8.91 9.44 44,358
10/11/20 9.16 9.49 8.85 8.95 22,682
Quote Details
52wk Low:7.44
52wk High:12.057
Vol:78.08K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List