Schultze Special Purpose Acquisition Corp (SAMA) Stock Price

1.53 ▼ -0.02 (-1.29%)
Open: 1.56 Vol: 5.56M Day's range: 1.52 - 1.58 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▲ 12.84▼ 12.82▼ 1.48▲ 3.75▼
MA10 12.71▲ 12.84▼ 12.92▼ 1.49▲ 7.50▼
MA20 12.78▲ 12.94▼ 13.05▼ 3.19▼ 8.84▼
MA50 12.92▼ 13.27▼ 13.25▼ 8.00▼ 9.67▼
MA100 13.25▼ 13.13▼ 12.36▲ 9.09▼ N/A    
MA200 13.41▼ 12.10▲ 11.29▲ 9.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.040▼ 0.155▲ N/A    
RSI 48.339▼ 42.343▼ 42.804▼ 17.303▼ N/A    
STOCH 32.837     41.535     34.718     38.083     24.793    
WILL %R -35.484     -66.667     -66.667     -55.000     -98.480▼
CCI 42.157     -96.329     -144.118▼ 28.866     -134.791▼
Latest Filters Detected On SAMA
CDL $SAMA Doji Candlestick Pattern Detected Set Alert
Schultze Special Purpose Acquisition Corp News
Friday, December 18, 2020 11:32 AM
Essentially, Clever Leaves has been trading through Schultze Special Purpose Acquisition (NASDAQ:SAMA). After shareholders took a favorable vote on the SPAC merger, Clever Leaves is making its debut.
Friday, December 18, 2020 06:00 AM
Schultze Special Purpose Acquisition Corp. (NASDAQ: SAMA, SAMAW, and SAMAU) (“SAMA”) and Clever Leaves International Inc. (“Clever Leaves”) announced that following a special meeting of ...
Friday, December 18, 2020 12:00 AM
RYE BROOK, N.Y., Dec. 18, 2020 (GLOBE NEWSWIRE) -- Schultze Special Purpose Acquisition Corp. (NASDAQ:SAMA, SAMAW, and SAMAU)) ("SAMA") and Clever Leaves ...
SAMA historical stock data
date open high low close volume
15/01/21 1.56 1.58 1.52 1.53 5,557,900
14/01/21 1.49 1.58 1.49 1.55 17,507,500
13/01/21 1.47 1.53 1.46 1.47 7,090,600
12/01/21 1.41 1.47 1.35 1.46 8,308,700
11/01/21 1.41 1.47 1.37 1.41 4,709,200
08/01/21 1.53 1.59 1.41 1.42 20,924,900
07/01/21 1.54 1.57 1.50 1.51 6,439,800
06/01/21 1.52 1.61 1.49 1.52 14,953,000
05/01/21 1.52 1.57 1.49 1.51 6,799,400
04/01/21 1.60 1.61 1.50 1.52 4,367,300
Quote Details
52wk Low:1.33
52wk High:14.491
Vol:5.56M
Avg Vol(3m):76.1M
1Y Chng:-84.93%
1M Chng:-86.61%
Add to Watch List