Schultze Special Purpose Acquisition Corp (SAMA) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 0 Day's range: 10.10 - 10.10 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.08▼ 10.08▲ 10.06▲
MA10 10.10▼ 10.10▼ 10.10▼ 10.02▲ 10.11▼
MA20 N/A     N/A     N/A     10.08▲ 10.11▼
MA50 N/A     N/A     N/A     10.12▼ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     84.106▲ 44.510    
WILL %R -54.545     -42.857     -42.857     -12.500▲ -31.944    
CCI -28.959     -22.082     -22.082     55.084     -15.443    
Latest Filters Detected On SAMA
CDL $SAMA Doji Candlestick Pattern Detected Set Alert
Schultze Special Purpose Acquisition Corp News
SAMA historical stock data
date open high low close volume
30/03/20 10.10 10.10 10.10 10.10 0
27/03/20 10.10 10.10 10.10 10.10 0
26/03/20 10.10 10.10 10.10 10.10 25,040
25/03/20 10.01 10.14 10.00 10.14 5,114
24/03/20 9.98 9.98 9.98 9.98 0
23/03/20 9.98 10.00 9.98 10.00 412
19/03/20 9.85 9.91 9.80 9.91 1,028,632
18/03/20 10.05 10.05 9.85 9.85 40,000
17/03/20 10.01 10.02 9.99 10.00 18,462
16/03/20 10.065 10.065 10.065 10.065 0
Quote Details
52wk Low:9.61
52wk High:10.33
Vol:0
Avg Vol(3m):814.9K
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List