Salem Media Group Inc. (SALM) Stock Price

1.78 ▲ +0.16 (+9.88%)
Open: 1.69 Vol: 141.2K Day's range: 1.64 - 1.84 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.62▲ 1.62▲ 1.61▲ 1.60▲
MA10 1.60▲ 1.56▲ 1.56▲ 1.54▲ 1.86▼
MA20 1.53▲ 1.52▲ 1.52▲ 1.56▲ 2.04▼
MA50 1.60▲ 1.65▼ 1.69▼ 1.92▼ 2.44▼
MA100 1.85▼ 1.93▼ 1.99▼ 2.04▼ 3.34▼
MA200 2.02▼ 2.04▼ 2.12▼ 2.37▼ 4.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.031▲ 0.033▲ 0.046▲ -0.033▼
RSI 60.334▲ 57.867▲ 55.995▲ 58.548▲ 40.935▼
STOCH 96.720▲ 97.321▲ 97.321▲ 70.067     13.793▼
WILL %R -2.703▲ -2.439▲ -2.439▲ -14.286▲ -65.714    
CCI 62.804     82.446     82.446     252.427▲ -74.360    
Latest Filters Detected On SALM
BREAK $SALM Price Breaks 10 Days High Set Alert
GAP $SALM Open Gap Up %2 Set Alert
GAP $SALM Open Gap Up %3 Set Alert
MA $SALM Price Crossed Above MA(26) Set Alert
RSI $SALM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SALM RSI Cross Up and Volume Set Alert
Salem Media Group Inc. News
Wednesday, September 11, 2019 11:00 AM
CAMARILLO, Calif.--(Business Wire)--Salem Media Group, Inc. (Nasdaq: SALM) announced today that its Board of Directors has declared a cash distribution for the third quarter of 2019 in the amount of ...
Friday, September 06, 2019 04:48 AM
When Boston Beer (NYSE:SAM) CMO Lesya Lysyj describes the growth of her company's hard seltzer brand as being "like a runaway train," it's not just marketing hyperbole: During each week of this past ...
Tuesday, September 03, 2019 10:08 PM
Attractive stocks have exceptional fundamentals. In the case of The Boston Beer Company, Inc. (NYSE:SAM), there's is a financially-healthy company with a great track record and an optimistic ...
SALM historical stock data
date open high low close volume
13/09/19 1.69 1.84 1.64 1.78 141,200
12/09/19 1.60 1.66 1.59 1.62 76,600
11/09/19 1.52 1.64 1.50 1.60 82,100
10/09/19 1.52 1.53 1.47 1.53 61,800
09/09/19 1.47 1.50 1.45 1.50 60,100
06/09/19 1.44 1.48 1.42 1.47 37,200
05/09/19 1.50 1.55 1.43 1.46 80,325
04/09/19 1.48 1.52 1.4726 1.50 38,862
03/09/19 1.47 1.501 1.47 1.48 82,071
30/08/19 1.47 1.50 1.45 1.46 46,357
Quote Details
52wk Low:1.42
52wk High:4.05
Vol:141.2K
Avg Vol(3m):1.1M
1Y Chng:-53.77%
1M Chng:-15.24%
Add to Watch List