Salem Media Group Inc. (SALM) Stock Price

2.53 ▼ -0.02 (-0.78%)
Open: 2.55 Vol: 20.5K Day's range: 2.53 - 2.6369 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.82▼ 2.82▼ 2.59▼ 2.79▼
MA10 2.89▼ 2.90▼ 2.90▼ 2.79▼ 2.79▼
MA20 2.88▼ 2.88▼ 2.88▼ 2.82▼ 2.71▼
MA50 2.77▼ 2.71▼ 2.70▼ 2.76▼ 3.42▼
MA100 2.66▼ 2.69▼ 2.71▼ 2.76▼ 4.45▼
MA200 2.94▼ 3.05▼ 3.09▼ 3.47▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.049▼ -0.049▼ -0.058▼ 0.062▲
RSI 36.936▼ 38.235▼ 38.338▼ 34.696▼ 39.972▼
STOCH 16.667▼ 30.903     30.903     6.461▼ 64.878    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -59.350    
CCI -207.565▼ -198.394▼ -198.394▼ -116.089▼ -24.457    
Latest Filters Detected On SALM
BREAK $SALM Price Breaks 10 Days Low Set Alert
BREAK $SALM Price Breaks 20 Days Low Set Alert
BREAK $SALM Price Breaks 30 Days Low Set Alert
Salem Media Group Inc. News
SALM historical stock data
date open high low close volume
21/03/19 2.55 2.6369 2.53 2.53 20,497
20/03/19 2.56 2.60 2.54 2.55 19,656
19/03/19 2.57 2.63 2.531 2.55 14,115
18/03/19 2.67 2.69 2.5302 2.54 50,443
15/03/19 2.89 2.90 2.79 2.79 35,838
14/03/19 2.94 2.95 2.80 2.89 40,778
13/03/19 3.13 3.13 2.76 2.85 65,141
12/03/19 3.10 3.26 3.0843 3.13 31,683
11/03/19 3.00 3.10 2.9962 3.06 31,070
08/03/19 2.98 3.05 2.98 3.04 31,011
Quote Details
Bid:2.45
Ask:0.00
52wk Low:2.03
52wk High:6.25
Vol:20.5K
Avg Vol(3m):596.5K
1Y Chng:-27.72%
1M Chng:-12.76%
Add to Watch List