Salem Media Group, Inc (SALM) Stock Price

2.82 ▲ +0.07 (+2.55%)
Open: 2.75 Vol: 285.8K Day's range: 2.70 - 2.82 Dec 02, 13:21 EST
IEX Real-Time Price
Loading chart ...
SALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.79▲ 2.76▲ 2.90▼ 3.24▼
MA10 2.77▲ 2.78▲ 2.83▼ 2.98▼ 3.58▼
MA20 2.77▲ 2.85▼ 2.88▼ 3.31▼ 3.09▼
MA50 2.86▼ 2.93▼ 2.99▼ 3.50▼ 2.58▲
MA100 2.93▼ 3.00▼ 3.19▼ 3.03▼ 1.86▲
MA200 3.00▼ 3.34▼ 3.56▼ 2.75▲ 2.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.002▲ -0.006▼ -0.057▼ -0.089▼
RSI 52.199▲ 46.118▼ 43.194▼ 38.637▼ 48.012▼
STOCH 97.619▲ 46.292     16.664▼ 22.896     13.284▼
WILL %R 0.000▲ -55.556     -62.500     -85.294▼ -95.703▼
CCI 132.129▲ 5.510     -35.496     -130.087▼ -84.277    
Latest Filters Detected On SALM
CDL $SALM Doji Candlestick Pattern Detected Set Alert
CDL $SALM Engulfing Candlestick Pattern Detected Set Alert
BREAK $SALM Price Breaks 60 Days Low Set Alert
GAP $SALM Open Gap Down %2 Set Alert
GAP $SALM Open Gap Down %3 Set Alert
MA $SALM Price Crossed Above MA(26) Set Alert
RSI $SALM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SALM RSI Cross Up and Volume Set Alert
Salem Media Group, Inc News
Thursday, December 02, 2021 09:00 AM
Salem Media Group, Inc. (NASDAQ: SALM), announced today that it will present at the 16 th annual Singular Research Best of the Uncovered Investor Conference on December 9, 2021 at 10:15 A.M. Central ...
Tuesday, November 30, 2021 10:23 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Former President Donald Trump continues to dominate headlines despite leaving ...
Saturday, November 27, 2021 11:34 PM
The Boston Beer Company, Inc. (NYSE:SAM) shares reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $448.60 and last traded at $452.95, with a volume of 4878 shares ...
SALM historical stock data
date open high low close volume
02/12/21 2.75 2.82 2.70 2.82 285,797
01/12/21 2.94 3.05 2.67 2.75 485,369
30/11/21 2.99 3.00 2.7918 2.89 319,945
29/11/21 3.04 3.05 2.92 3.04 180,735
26/11/21 2.91 3.04 2.90 3.02 107,480
24/11/21 3.03 3.10 2.90 3.07 138,147
23/11/21 3.17 3.17 3.01 3.01 164,443
22/11/21 3.04 3.18 3.04 3.14 320,498
19/11/21 2.96 3.08 2.96 3.05 285,489
18/11/21 3.18 3.18 2.93 2.96 548,200
Quote Details
52wk Low:1.01
52wk High:6.82
Vol:285.8K
Avg Vol(3m):31.8M
1Y Chng:+176.47%
1M Chng:-23.99%
Add to Watch List