Salem Media Group Inc. (SALM) Stock Price

2.62 ▲ +0.05 (+1.95%)
Open: 2.59 Vol: 28.52K Day's range: 2.57 - 2.7422 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.77▼ 2.77▼ 2.59▲ 2.37▲
MA10 2.62▲ 2.54▲ 2.48▲ 2.51▲ 2.59▲
MA20 2.39▲ 2.36▲ 2.35▲ 2.38▲ 2.99▼
MA50 2.46▲ 2.48▲ 2.52▲ 2.64▼ 3.62▼
MA100 2.74▼ 2.78▼ 2.82▼ 3.07▼ 4.80▼
MA200 3.08▼ 3.22▼ 3.26▼ 3.60▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.079▲ 0.088▲ 0.054▲ -0.019▼
RSI 62.431▲ 64.340▲ 63.539▲ 56.156▲ 40.147▼
STOCH 92.869▲ 92.869▲ 92.869▲ 60.434     23.572    
WILL %R -17.391▲ -17.391▲ -17.391▲ -32.143     -58.451    
CCI 53.741     64.863     76.350     111.939▲ -26.001    
Latest Filters Detected On SALM
MACD $SALM MACD(12,26,9) Crossed Above Zero Set Alert
Salem Media Group Inc. News
SALM historical stock data
date open high low close volume
18/01/19 2.59 2.7422 2.57 2.62 28,515
17/01/19 2.60 2.6553 2.54 2.57 21,151
16/01/19 2.72 2.89 2.57 2.60 88,457
15/01/19 2.48 2.84 2.48 2.70 118,265
14/01/19 2.41 2.5396 2.41 2.48 23,920
11/01/19 2.47 2.47 2.38 2.43 71,317
10/01/19 2.45 2.4932 2.3641 2.48 11,470
09/01/19 2.47 2.47 2.35 2.42 22,462
08/01/19 2.43 2.54 2.31 2.35 57,186
07/01/19 2.44 2.44 2.37 2.41 8,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.03
52wk High:6.25
Vol:28.52K
Avg Vol(3m):1.1M
1Y Chng:-36.46%
1M Chng:-3.68%
Add to Watch List