Salem Media Group Inc. (SALM) Stock Price

2.395 ▲ +0.06 (+2.57%)
Open: 2.385 Vol: 104.15K Day's range: 2.385 - 2.42 Jun 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
SALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.37▲ 2.38▲ 2.25▲ 2.19▲
MA10 2.27▲ 2.27▲ 2.27▲ 2.15▲ 2.14▲
MA20 2.17▲ 2.17▲ 2.16▲ 2.18▲ 2.42▼
MA50 2.10▲ 2.13▲ 2.16▲ 2.15▲ 2.96▼
MA100 2.11▲ 2.17▲ 2.23▲ 2.46▼ 3.85▼
MA200 2.31▲ 2.43▼ 2.48▼ 2.78▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.035▲ 0.037▲ 0.037▲ 0.040▲
RSI 82.835▲ 78.502▲ 76.226▲ 63.733▲ 47.551▼
STOCH 98.378▲ 98.385▲ 98.385▲ 70.969     51.767    
WILL %R -7.576▲ -7.576▲ -7.576▲ -6.024▲ -35.119    
CCI 98.435     98.453     98.349     183.644▲ 61.174    
Latest Filters Detected On SALM
CDL $SALM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SALM Price Breaks 10 Days High Set Alert
GAP $SALM Open Gap Up %2 Set Alert
Salem Media Group Inc. News
Monday, June 17, 2019 02:11 PM
That bodes well for brewers like Boston Beer (NYSE: SAM). Its Truly brand is the second largest brand of hard seltzer behind the Anheuser-Busch InBev (NYSE: BUD) subsidiary White Claw, which ...
Friday, June 14, 2019 05:18 PM
In this article, we are going to take a look at the smart money sentiment surrounding The Boston Beer Company Inc (NYSE:SAM). The Boston Beer Company Inc (NYSE:SAM) shareholders have witnessed an ...
Thursday, June 13, 2019 10:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Salem Media Group, Inc. (NASDAQ:SALM) then it's ...
SALM historical stock data
date open high low close volume
17/06/19 2.385 2.42 2.385 2.395 104,145
13/06/19 2.335 2.335 2.335 2.335 66,330
12/06/19 2.195 2.34 2.195 2.34 278,095
11/06/19 2.10 2.10 2.095 2.095 77,110
10/06/19 2.10 2.10 2.09 2.09 55,945
07/06/19 2.09 2.09 2.09 2.09 36,985
06/06/19 2.02 2.09 2.02 2.09 45,640
05/06/19 2.035 2.04 2.005 2.01 98,863
04/06/19 2.045 2.05 2.045 2.045 18,672
03/06/19 2.035 2.035 2.015 2.015 21,291
Quote Details
52wk Low:1.85
52wk High:6.25
Vol:104.15K
Avg Vol(3m):1.2M
1Y Chng:-53.94%
1M Chng:+12.97%
Add to Watch List