Salisbury Bancorp, Inc (SAL) Stock Price

29.86 ▼ -0.14 (-0.47%)
Open: 30.00 Vol: 2.27K Day's range: 28.90 - 30.35 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▲ 28.40▲ 28.40▲ 28.62▲ 33.25▼
MA10 26.89▲ 27.28▲ 27.28▲ 28.03▲ 38.83▼
MA20 30.70▼ 31.49▼ 31.49▼ 34.49▼ 41.60▼
MA50 38.48▼ 38.94▼ 38.96▼ 40.34▼ 39.99▼
MA100 41.86▼ 42.27▼ 41.99▼ 42.03▼ 40.84▼
MA200 43.78▼ 41.45▼ 41.14▼ 40.39▼ 39.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.508▲ 0.362▲ 0.361▲ -0.190▼ -1.905▼
RSI 39.633▼ 37.694▼ 37.759▼ 35.333▼ 26.216▼
STOCH 61.111     57.861     57.861     42.906     22.396    
WILL %R -23.432▲ -62.238     -62.238     -69.338     -76.502▼
CCI 66.052     29.211     29.211     -22.685     -132.107▼
Latest Filters Detected On SAL
CDL $SAL Doji Candlestick Pattern Detected Set Alert
MA $SAL Price Crossed Above MA(7) Set Alert
MA $SAL MA(20) Crossed Above MA(50) Set Alert
RSI $SAL RSI(14) Crossed Above 50 Set Alert
Salisbury Bancorp, Inc News
Thursday, March 26, 2020 06:45 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 25, 2020 06:16 PM
On Tuesday, 564 stocks hit new 52-week lows. Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows: Benzinga will continue to update investors on ...
Tuesday, March 24, 2020 12:50 PM
To the annoyance of some shareholders, Salisbury Bancorp (NASDAQ:SAL) shares are down a considerable 32% in the last... Simply Wall St. Salisbury Bancorp, Inc. (NASDAQ:SAL) Looks Interesting ...
SAL historical stock data
date open high low close volume
30/03/20 30.00 30.35 28.90 29.86 2,270
27/03/20 29.88 30.00 29.81 30.00 1,400
26/03/20 29.05 29.06 29.05 29.05 1,600
25/03/20 29.74 29.74 26.10 27.21 7,500
24/03/20 24.58 27.67 24.58 27.00 2,500
23/03/20 27.79 28.43 25.00 25.13 7,100
20/03/20 27.80 28.48 27.00 27.50 3,400
19/03/20 28.06 29.10 25.16 25.32 6,600
18/03/20 29.01 29.50 28.95 29.01 6,800
17/03/20 29.74 30.20 29.3773 30.20 6,036
Quote Details
52wk Low:24.58
52wk High:49.85
Vol:2.27K
Avg Vol(3m):69K
1Y Chng:-27.17%
1M Chng:-32.90%
Add to Watch List