Sanderson Farms, Inc (SAFM) Stock Price

164.43 ▲ +1.07 (+0.65%)
Open: 163.485 Vol: 153.57K Day's range: 161.52 - 164.935 Nov 19, 14:58 EST
IEX Real-Time Price
Loading chart ...
SAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.54▼ 164.54▼ 164.18▲ 163.71▲ 156.23▲
MA10 164.53▼ 163.86▲ 163.26▲ 160.38▲ 152.28▲
MA20 164.53▼ 163.09▲ 164.00▲ 154.26▲ 146.68▲
MA50 163.69▲ 164.51▼ 162.03▲ 150.57▲ 135.82▲
MA100 163.02▲ 161.38▲ 158.40▲ 145.20▲ 123.54▲
MA200 164.15▲ 157.88▲ 150.97▲ 140.07▲ 114.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.267▲ -0.058▼ 1.113▲ 1.265▲
RSI 53.081▲ 55.371▲ 55.657▲ 63.235▲ 62.103▲
STOCH 69.470     89.788▲ 71.441     75.214     68.877    
WILL %R -40.838     -14.286▲ -25.176     -30.639     -14.797▲
CCI -0.864     82.862     75.743     84.159     145.460▲
Latest Filters Detected On SAFM
CDL $SAFM Harami Candlestick Pattern Detected Set Alert
Sanderson Farms, Inc News
Wednesday, November 13, 2019 08:04 AM
The revenue growth greatly exceeded the industry average of 24.3%. Since the same quarter one year prior, revenues rose by 24.1%. Growth in the company's revenue appears to have helped boost the ...
Sunday, November 03, 2019 04:00 PM
Stocks like SAFM are creating awesome opportunities based on catalysts in the news. Is SAFM the next one to get some major price action? Create a Benzinga Pro account today to find out.
Friday, October 25, 2019 02:10 AM
Stocks were indicated to open marginally lower on Friday morning as earnings season is proving to be quite mixed. That said, the S&P 500 is still at or close to ... Read Full Story » ...
SAFM historical stock data
date open high low close volume
19/11/19 163.485 164.935 161.52 164.43 153,573
18/11/19 165.69 166.40 161.05 163.36 393,800
15/11/19 165.90 166.22 164.27 165.13 291,800
14/11/19 167.85 170.38 164.75 165.75 795,000
13/11/19 161.60 162.31 157.91 159.87 303,900
12/11/19 156.42 162.44 156.00 161.80 471,100
11/11/19 156.80 157.30 154.51 156.61 240,400
08/11/19 155.86 157.50 152.74 157.32 241,700
07/11/19 157.00 159.42 154.24 155.44 270,300
06/11/19 152.81 154.17 150.96 154.04 136,000
Quote Details
52wk Low:93.98
52wk High:170.38
Vol:153.57K
Avg Vol(3m):6.6M
1Y Chng:+59.18%
1M Chng:+14.24%
Add to Watch List