Sanderson Farms, Inc (SAFM) Stock Price

115.375 ▲ +0.065 (+0.06%)
Open: 117.11 Vol: 115.86K Day's range: 113.13 - 118.69 Apr 07, 11:25 EDT
IEX Real-Time Price
Loading chart ...
SAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.17▲ 115.56▼ 114.71▲ 112.44▲ 117.80▼
MA10 114.44▲ 114.54▲ 112.96▲ 118.25▼ 125.38▼
MA20 114.98▲ 112.50▲ 110.23▲ 119.76▼ 144.90▼
MA50 114.05▲ 111.14▲ 115.54▼ 128.22▼ 145.36▼
MA100 111.74▲ 116.16▼ 121.15▼ 147.32▼ 127.90▼
MA200 109.98▲ 120.73▼ 121.41▼ 145.48▼ 120.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ 0.343▲ 1.251▲ -0.562▼ -4.493▼
RSI 56.139▲ 58.183▲ 58.440▲ 44.552▼ 37.567▼
STOCH 27.909     60.516     85.814▲ 22.056     26.462    
WILL %R -59.622     -45.256     -25.888     -73.403     -82.016▼
CCI 3.643     52.943     79.923     -59.385     -99.954    
Latest Filters Detected On SAFM
CDL $SAFM Evening Star Candlestick Pattern Detected Set Alert
BREAK $SAFM Price Breaks 10 Days Low Set Alert
Sanderson Farms, Inc News
Saturday, April 04, 2020 02:14 PM
Profund Advisors LLC increased its stake in Sanderson Farms, Inc. (NASDAQ:SAFM) by 7.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, April 02, 2020 05:40 PM
Bank of New York Mellon Corp lowered its position in Sanderson Farms, Inc. (NASDAQ:SAFM) by 16.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities ...
Wednesday, April 01, 2020 05:38 PM
Advisor Group Inc. trimmed its holdings in Sanderson Farms, Inc. (NASDAQ:SAFM) by 43.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
SAFM historical stock data
date open high low close volume
07/04/20 117.11 118.69 113.13 115.375 115,863
06/04/20 109.00 115.97 108.25 115.31 348,146
03/04/20 105.89 109.30 105.84 106.66 267,051
02/04/20 110.66 115.81 106.15 109.45 656,200
01/04/20 121.49 124.88 113.02 115.38 555,600
31/03/20 120.50 125.62 117.08 123.32 713,600
30/03/20 120.35 123.04 117.73 122.17 496,200
27/03/20 121.52 124.77 115.94 119.00 377,700
26/03/20 130.58 130.58 120.16 124.98 541,700
25/03/20 135.98 141.69 128.95 130.88 738,900
Quote Details
52wk Low:102.13
52wk High:179.45
Vol:115.86K
Avg Vol(3m):8.2M
1Y Chng:-22.80%
1M Chng:-8.48%
Add to Watch List