SAExploration Holdings, Inc (SAEX) Stock Price

2.51 ▼ -0.51 (-16.89%)
Open: 2.73 Vol: 159.95K Day's range: 2.43 - 2.73 Jan 27, 09:56 EST
IEX Real-Time Price
Loading chart ...
SAEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.82▼ 2.85▼ 2.47▲ 2.77▼
MA10 2.83▼ 2.81▼ 2.72▼ 2.48▲ 2.96▼
MA20 2.96▼ 2.78▼ 2.84▼ 2.72▼ 2.40▲
MA50 2.98▼ 3.10▼ 3.11▼ 2.80▼ 2.91▼
MA100 3.14▼ 2.95▼ 2.78▼ 2.29▲ 9.68▼
MA200 2.96▼ 2.50▲ 2.42▲ 2.78▼ 142.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.010▲ 0.004▲ -0.018▼ 0.105▲
RSI 37.109▼ 39.004▼ 39.418▼ 45.535▼ 46.989▼
STOCH 9.330▼ 56.781     61.193     25.280     42.175    
WILL %R -90.698▼ -77.451▼ -77.451▼ -70.940     -65.993    
CCI -145.224▼ -48.582     -58.518     -15.230     -16.554    
Latest Filters Detected On SAEX
CDL $SAEX Marubozu Candlestick Pattern Detected Set Alert
GAP $SAEX Open Gap Up %2 Set Alert
GAP $SAEX Open Gap Up %3 Set Alert
GAP $SAEX Open Gap Up %5 Set Alert
MACD $SAEX MACD(12,26,9) Crossed Below Signal Line Set Alert
SAExploration Holdings, Inc News
Friday, January 24, 2020 06:04 AM
SAExploration (NASDAQ:SAEX) +40.9% pre-market after announcing two new projects in offshore West Africa valued at a combined $42M. SAExploration says services to be provided, primarily during Q2, will ...
Friday, January 24, 2020 04:15 AM
shares rose 45% to $3.29 in pre-market trading after winning $42 million in new projects for offshore West Africa. The company also reported a reduction in debt by $14.5 million. Alpha Pro Tech, Ltd.
Thursday, January 23, 2020 04:22 PM
SAExploration Holdings, Inc. (NASDAQ: SAEX, OTCQB: SXPLW) today announced two new projects in offshore West Africa. In addition, as previously disclosed in a Current Report on Form 8-K filed with the ...
SAEX historical stock data
date open high low close volume
27/01/20 2.73 2.73 2.43 2.51 159,952
24/01/20 3.15 3.34 2.80 3.02 5,572,177
23/01/20 2.22 2.28 2.22 2.28 430,700
22/01/20 2.28 2.29 2.17 2.24 20,900
21/01/20 2.42 2.47 2.22 2.28 49,500
17/01/20 2.45 2.57 2.44 2.44 30,000
16/01/20 2.52 2.57 2.45 2.47 14,400
15/01/20 2.37 2.54 2.37 2.52 20,200
14/01/20 2.67 2.70 2.33 2.44 136,800
13/01/20 2.76 2.84 2.59 2.64 59,000
Quote Details
52wk Low:1.42
52wk High:5.73
Vol:159.95K
Avg Vol(3m):8.8M
1Y Chng:-33.24%
1M Chng:-26.18%
Add to Watch List