SAExploration Holdings, Inc (SAEX) Stock Price

0.1395 ▼ -0.1055 (-43.06%)
Open: 0.15 Vol: 3.33K Day's range: 0.1395 - 0.15 Sep 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.73▼ 1.74▼ 0.29▼ 0.43▼
MA10 1.72▼ 1.83▼ 1.85▼ 0.47▼ 0.71▼
MA20 1.82▼ 1.78▼ 1.77▼ 0.65▼ 1.15▼
MA50 1.77▼ 1.79▼ 1.83▼ 0.89▼ 1.77▼
MA100 1.88▼ 1.73▼ 1.86▼ 1.25▼ 2.64▼
MA200 1.95▼ 2.36▼ 2.33▼ 1.80▼ 31.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.018▼ -0.052▼ -0.077▼
RSI 41.176▼ 45.441▼ 46.293▼ 22.291▼ 24.757▼
STOCH 3.030▼ 5.801▼ 10.953▼ 12.547▼ 4.326▼
WILL %R -84.615▼ -95.455▼ -76.364▼ -96.169▼ -98.602▼
CCI -92.390     -98.931     -84.509     -141.477▼ -153.645▼
Latest Filters Detected On SAEX
CDL $SAEX Doji Candlestick Pattern Detected Set Alert
BREAK $SAEX Price Breaks 60 Days Low Set Alert
SAExploration Holdings, Inc News
Friday, September 18, 2020 12:20 AM
SAExploration Holdings Inc (NASDAQ:SAEX) shares passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.25 and traded as low ...
Monday, September 07, 2020 12:58 PM
Before it's here, it's on the Bloomberg Terminal.
SAEX historical stock data
date open high low close volume
15/09/20 0.15 0.15 0.1395 0.1395 3,332
02/09/20 0.11 0.245 0.11 0.245 80,341
01/09/20 0.267 0.267 0.121 0.121 59,914
28/08/20 0.54 0.54 0.21 0.30 642,260
27/08/20 0.63 0.63 0.56 0.62 17,977
26/08/20 0.6301 0.655 0.60 0.63 17,900
25/08/20 0.6303 0.6899 0.63 0.63 14,218
24/08/20 0.60 0.6754 0.59 0.6754 10,761
21/08/20 0.60 0.70 0.60 0.6301 16,473
20/08/20 0.725 0.725 0.60 0.70 43,921
Quote Details
52wk Low:0.11
52wk High:4.47
Vol:3.33K
Avg Vol(3m):641.5K
1Y Chng:-92.70%
1M Chng:-86.05%
Add to Watch List