SIMEC Atlantis Energy Limited (SAE.L) Share Price

0.85 ▼ -0.05 (-5.56%)
Open: 0.90 Vol: 291.82K Day's range: 0.81 - 0.90 Apr 17, 16:30 BST
Loading chart ...
SAE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▼ 0.89▼
MA10 N/A     N/A     N/A     0.91▼ 0.90▼
MA20 N/A     N/A     N/A     0.88▼ 1.09▼
MA50 N/A     N/A     N/A     0.94▼ 1.06▼
MA100 N/A     N/A     N/A     1.11▼ 1.32▼
MA200 N/A     N/A     N/A     1.06▼ 5.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.025▼
RSI N/A     N/A     N/A     42.821▼ 41.531▼
STOCH N/A     N/A     N/A     38.806     24.185    
WILL %R N/A     N/A     N/A     -77.778▼ -86.667▼
CCI N/A     N/A     N/A     -116.075▼ -63.274    
Latest Filters Detected On SAE.L
MA $SAE.L Price Crossed Below MA(26) Set Alert
SIMEC Atlantis Energy Limited News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Sunday, April 14, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, April 12, 2024 05:26 PM
The Memphis Grizzlies and Los Angeles Lakers face off in a game today that doesn't mean much to the Grizzlies, but has significant meaning for the Lakers. If LA wants to avoid the 10th seed, they'll ...
SAE.L historical stock data
date open high low close volume
17/04/24 0.90 0.90 0.81 0.85 291,815
16/04/24 0.90 0.93 0.80 0.90 602,464
15/04/24 0.90 0.984 0.861 0.90 274,136
12/04/24 0.90 0.93 0.861 0.90 166,875
11/04/24 0.90 0.975 0.8578 0.90 45,040
10/04/24 0.90 0.975 0.855 0.90 13,253
09/04/24 0.90 0.98 0.80 0.98 219,914
08/04/24 0.95 0.99 0.85 0.90 1,400,067
05/04/24 0.95 1.02 0.905 0.95 495,802
04/04/24 0.95 0.978 0.905 0.95 204,313
Quote Details
52wk Low:0.75
52wk High:1.785
Vol:291.82K
Avg Vol(3m):15.9M
1Y Chng:-26.09%
1M Chng:-2.86%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 5.78M