| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 171.96▼ | 163.12▲ |
| MA10 | N/A | N/A | N/A | 170.87▼ | 157.62▲ |
| MA20 | N/A | N/A | N/A | 162.73▲ | 164.44▲ |
| MA50 | N/A | N/A | N/A | 156.85▲ | 178.60▼ |
| MA100 | N/A | N/A | N/A | 163.34▲ | 206.78▼ |
| MA200 | N/A | N/A | N/A | 172.72▼ | 190.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.714▲ | 2.475▲ |
| RSI | N/A | N/A | N/A | 58.963▲ | 51.305▲ |
| STOCH | N/A | N/A | N/A | 62.336 | 54.589 |
| WILL %R | N/A | N/A | N/A | -36.331 | -39.220 |
| CCI | N/A | N/A | N/A | 31.557 | 90.668 |
| ▼ GAP | $S32.L Open Gap Down %2 | Set Alert |
|
Friday, April 19, 2024 09:40 AM
What is the current share price of South32 Limited (S32)? South32 Limited's (S32) current share price is $3.22. This constitutes a price movement of 7.33% when compared to the share price 7 days ago ...
|
|
Friday, April 19, 2024 09:40 AM
What is the current share price of South32 Limited (S32)? South32 Limited's (S32) current share price is $3.22. This constitutes a price movement of 7.33% when compared to the share price 7 days ago ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 166.90 | 171.70 | 166.90 | 169.90 | 325,200 |
| 17/04/24 | 172.40 | 172.40 | 167.36 | 170.80 | 201,238 |
| 16/04/24 | 172.00 | 173.00 | 167.20 | 168.80 | 1,883,897 |
| 15/04/24 | 176.90 | 180.00 | 176.90 | 177.60 | 418,299 |
| 12/04/24 | 170.60 | 173.70 | 170.60 | 172.70 | 899,200 |
| 11/04/24 | 176.10 | 176.10 | 170.50 | 170.90 | 218,478 |
| 10/04/24 | 174.80 | 174.90 | 166.90 | 171.30 | 659,685 |
| 09/04/24 | 165.30 | 171.89 | 165.30 | 170.30 | 324,362 |
| 08/04/24 | 163.10 | 168.60 | 163.10 | 168.60 | 263,600 |
| 05/04/24 | 165.00 | 168.00 | 164.70 | 167.80 | 279,534 |
|
|
||||
|
|
||||
|
|