RYZZ Managed Futures Strategy Plus ETF (RYZZ) Stock Price

19.507 ▲ +0.0005 (+0.00%)
Open: 19.507 Vol: 0 Day's range: 19.507 - 19.507 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▼ 21.83▼ 21.83▼ 20.05▼ 20.11▼
MA10 N/A     N/A     N/A     19.74▼ 20.70▼
MA20 N/A     N/A     N/A     19.89▼ 21.44▼
MA50 N/A     N/A     N/A     20.74▼ 23.02▼
MA100 N/A     N/A     N/A     21.61▼ N/A    
MA200 N/A     N/A     N/A     22.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     45.169▼ N/A    
STOCH N/A     N/A     N/A     71.511     29.294    
WILL %R N/A     N/A     N/A     -41.250     -64.956    
CCI N/A     N/A     N/A     -19.914     -114.940▼
Latest Filters Detected On RYZZ
CDL $RYZZ Marubozu Candlestick Pattern Detected Set Alert
CDL $RYZZ Engulfing Candlestick Pattern Detected Set Alert
MA $RYZZ Price Crossed Above MA(7) Set Alert
RYZZ Managed Futures Strategy Plus ETF News
RYZZ historical stock data
date open high low close volume
03/04/20 19.507 19.507 19.507 19.507 0
02/04/20 19.47 19.5065 19.45 19.5065 2,678
01/04/20 19.657 19.657 19.657 19.657 0
31/03/20 21.19 21.19 21.19 21.19 200
30/03/20 20.367 20.367 20.367 20.367 100
27/03/20 20.90 20.90 19.16 19.939 800
26/03/20 20.604 20.604 20.604 20.604 0
25/03/20 19.789 20.85 19.789 20.604 1,300
24/03/20 17.995 17.995 17.995 17.995 0
23/03/20 18.05 18.05 17.11 17.995 300
Quote Details
52wk Low:17.11
52wk High:26.76
Vol:0
Avg Vol(3m):20K
1Y Chng:-23.82%
1M Chng:-9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00