Invesco S&P 500 Equal Weight Utilities ETF (RYU) Stock Price

82.54 ▼ -3.53 (-4.10%)
Open: 84.80 Vol: 19K Day's range: 82.21 - 85.83 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.88▲ 84.88▲ 84.88▲ 86.65▼ 89.24▼
MA10 81.27▲ 81.53▲ 81.66▲ 84.61▼ 100.04▼
MA20 79.45▲ 81.25▲ 82.39▲ 87.36▼ 102.93▼
MA50 80.79▲ 93.46▼ 94.93▼ 101.66▼ 101.71▼
MA100 92.37▼ 97.16▼ 97.55▼ 103.24▼ 95.39▼
MA200 93.70▼ 94.78▼ 95.05▼ 102.59▼ 88.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.269▲ 1.667▲ 1.541▲ 0.744▲ -3.397▼
RSI 63.788▲ 50.766▲ 49.108▼ 40.569▼ 36.311▼
STOCH 88.533▲ 88.533▲ 83.293▲ 73.267     23.859    
WILL %R -11.683▲ -7.990▲ -7.990▲ -45.394     -72.991    
CCI 109.360▲ 108.432▲ 90.862     -13.110     -119.448▼
Latest Filters Detected On RYU
MACD $RYU MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $RYU RSI(14) Crossed Above 50 Set Alert
Invesco S&P 500 Equal Weight Utilities ETF News
RYU historical stock data
date open high low close volume
03/04/20 84.80 85.83 82.21 82.54 19,000
02/04/20 82.79 86.575 82.79 86.07 12,958
01/04/20 85.19 85.90 81.94 83.51 39,200
31/03/20 91.96 91.96 88.46 88.46 27,000
30/03/20 90.27 92.74 89.7061 92.6851 14,302
27/03/20 87.06 92.49 85.88 89.50 30,000
26/03/20 82.77 89.09 82.64 88.87 27,600
25/03/20 80.02 85.31 77.65 82.27 59,000
24/03/20 75.56 80.06 74.81 79.93 123,600
23/03/20 75.34 75.34 70.27 72.27 58,911
Quote Details
52wk Low:70.27
52wk High:115.70
Vol:19K
Avg Vol(3m):542.9K
1Y Chng:-12.38%
1M Chng:-26.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00