Invesco S&P 500 Equal Weight Technology ETF (RYT) Stock Price

151.58 ▼ -2.57 (-1.67%)
Open: 153.73 Vol: 35.6K Day's range: 150.13 - 155.32 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.39▼ 153.39▼ 153.39▼ 156.08▼ 159.53▼
MA10 156.82▼ 156.82▼ 156.82▼ 155.33▼ 180.17▼
MA20 152.09▼ 151.42▲ 151.27▲ 155.56▼ 189.17▼
MA50 150.00▲ 152.05▼ 157.70▼ 182.57▼ 182.41▼
MA100 162.92▼ 175.08▼ 179.82▼ 189.46▼ 171.31▼
MA200 181.76▼ 183.18▼ 183.34▼ 183.83▼ 147.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ 0.337▲ 0.734▲ 1.660▲ -6.808▼
RSI 48.366▼ 47.663▼ 46.766▼ 41.871▼ 34.011▼
STOCH 31.905     34.479     37.529     62.717     18.029▼
WILL %R -86.028▼ -54.247     -54.247     -47.734     -79.419▼
CCI -60.307     -34.404     -22.745     -3.807     -111.852▼
Latest Filters Detected On RYT
BREAK $RYT Price Breaks 10 Days Low Set Alert
RSI $RYT RSI(14) Crossed Above 50 Set Alert
Invesco S&P 500 Equal Weight Technology ETF News
RYT historical stock data
date open high low close volume
03/04/20 153.73 155.32 150.13 151.58 35,600
02/04/20 150.36 155.52 150.36 154.15 69,987
01/04/20 154.08 156.16 150.41 151.84 105,200
31/03/20 163.09 164.29 158.92 159.44 61,700
30/03/20 159.01 163.62 158.1209 163.39 47,155
27/03/20 160.64 162.70 157.59 157.80 42,900
26/03/20 157.48 166.01 156.93 165.61 65,900
25/03/20 155.77 161.53 150.85 155.12 93,900
24/03/20 147.98 154.54 147.98 154.54 73,000
23/03/20 140.33 143.38 135.78 139.82 116,806
Quote Details
52wk Low:135.78
52wk High:212.55
Vol:35.6K
Avg Vol(3m):1.2M
1Y Chng:-12.71%
1M Chng:-23.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00