Invesco Raymond James SB-1 Equity ETF (RYJ) Stock Price

26.31 ▼ -0.391 (-1.46%)
Open: 27.06 Vol: 8.5K Day's range: 25.93 - 27.06 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.75▼ 27.75▼ 27.48▼ 29.80▼
MA10 28.38▼ 28.65▼ 28.65▼ 27.76▼ 37.63▼
MA20 32.16▼ 33.84▼ 33.84▼ 28.36▼ 42.29▼
MA50 40.47▼ 40.75▼ 40.61▼ 38.44▼ 42.99▼
MA100 41.17▼ 41.72▼ 41.87▼ 42.48▼ 43.83▼
MA200 N/A     N/A     N/A     42.76▼ 41.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.494▲ -2.461▼
RSI N/A     N/A     N/A     31.811▼ 23.656▼
STOCH 31.086     31.321     31.321     53.711     11.972▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.689     -87.667▼
CCI -135.944▼ -146.076▼ -146.076▼ -37.061     -121.792▼
Latest Filters Detected On RYJ
CDL $RYJ Doji Candlestick Pattern Detected Set Alert
Invesco Raymond James SB-1 Equity ETF News
RYJ historical stock data
date open high low close volume
03/04/20 27.06 27.06 25.93 26.31 8,500
02/04/20 26.9442 27.41 26.701 26.701 5,283
01/04/20 27.53 27.68 26.63 26.84 8,400
31/03/20 28.86 29.24 28.37 28.66 6,200
30/03/20 28.474 28.8786 28.06 28.8786 8,809
27/03/20 29.03 29.43 28.63 28.84 12,800
26/03/20 28.62 30.265 28.62 30.04 30,763
25/03/20 28.33 29.27 27.28 28.58 23,200
24/03/20 26.31 27.7102 26.31 27.7102 31,754
23/03/20 25.59 25.59 24.52 25.0745 8,586
Quote Details
52wk Low:23.163
52wk High:48.68
Vol:8.5K
Avg Vol(3m):209K
1Y Chng:-37.74%
1M Chng:-41.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00