Invesco S&P 500 Equal Weight Health Care ETF (RYH) Stock Price

190.05 ▲ +7.74 (+4.25%)
Open: 183.66 Vol: 20.41K Day's range: 183.66 - 190.41 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.25▲ 180.25▲ 177.37▲ 181.56▲ 188.58▲
MA10 177.44▲ 177.44▲ 176.91▲ 176.49▲ 204.90▼
MA20 179.23▲ 179.28▲ 183.51▲ 188.13▲ 212.96▼
MA50 201.71▼ 202.83▼ 206.55▼ 209.59▼ 204.30▼
MA100 208.34▼ 207.41▼ 206.90▼ 213.48▼ 197.89▼
MA200 202.38▼ 201.72▼ 201.61▼ 205.47▼ 181.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.328▲ 2.318▲ 1.684▲ 1.769▲ -5.447▼
RSI 47.575▼ 46.971▼ 45.430▼ 48.736▼ 42.212▼
STOCH 67.186     67.186     54.012     61.647     26.566    
WILL %R -4.855▲ -4.855▲ -10.681▲ -24.742▲ -56.023    
CCI 71.643     71.643     69.915     84.595     -93.140    
Latest Filters Detected On RYH
RSI $RYH RSI(14) Crossed Above 30 Set Alert
Invesco S&P 500 Equal Weight Health Care ETF News
Monday, March 30, 2020 10:40 PM
Royal Bank of Canada (NYSE:RY) won't cut its workforce this year even as the coronavirus pandemic sends the market into turmoil.“While we’re all living in stressful and uncertain times, we don’t want ...
Monday, March 30, 2020 09:48 AM
Today we’ll take a look at a Canadian blue-chip stock that can safely generate great returns for investors buying at these discounted prices. Royal Bank of Canada (TSX:RY)(NYSE:RY) is Canada’s largest ...
Sunday, March 29, 2020 05:17 AM
The Big Six like Royal Bank of Canada (TSX:RY)(NYSE:RY) may be among the best of bargains to consider at this juncture. Royal Bank currently sports a 5% yield, which, while smaller than some of its ...
RYH historical stock data
date open high low close volume
30/03/20 183.66 190.41 183.66 190.05 20,411
27/03/20 180.67 186.19 180.67 182.31 36,400
26/03/20 175.17 187.87 175.17 187.16 41,700
25/03/20 172.95 180.31 170.35 175.91 57,900
24/03/20 168.00 172.38 166.94 172.38 23,400
23/03/20 166.74 166.74 157.9912 160.15 37,773
20/03/20 177.55 177.87 166.34 167.12 44,500
19/03/20 172.43 176.77 170.865 174.9874 26,917
18/03/20 174.07 176.98 166.74 173.87 28,200
17/03/20 171.00 184.567 171.00 180.945 10,445
Quote Details
52wk Low:157.991
52wk High:230.89
Vol:20.41K
Avg Vol(3m):436.2K
1Y Chng:-3.74%
1M Chng:-17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00