Invesco S&P 500 Equal Weight Financial (RYF) Stock Price

42.13 ▼ -0.16 (-0.38%)
Open: 42.02 Vol: 12.9K Day's range: 42.00 - 42.25 May 15, 15:55 EDT
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.18▼ 42.16▼ 42.16▼ 42.43▼ 43.01▼
MA10 42.06▲ 42.15▼ 42.15▼ 42.86▼ 42.11▲
MA20 42.33▼ 42.54▼ 42.54▼ 42.97▼ 41.17▲
MA50 42.70▼ 42.75▼ 42.66▼ 41.92▲ 41.67▲
MA100 42.24▼ 42.13▲ 41.97▲ 40.40▲ 41.98▲
MA200 41.13▲ 40.48▲ 40.03▲ 41.42▲ 36.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.048▼ -0.053▼ -0.217▼ 0.306▲
RSI 43.055▼ 42.612▼ 43.067▼ 45.534▼ 52.480▲
STOCH 69.698     40.237     40.237     24.514     88.704▲
WILL %R -67.969     -67.969     -67.969     -81.034▼ -37.578    
CCI -9.760     -31.688     -31.688     -123.486▼ 25.954    
Latest Filters Detected On RYF
CDL $RYF Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight Financial News
Wednesday, August 15, 2012 09:49 PM
That list included the First Trust Financials AlphaDEX Fund (NYSE: FXO), the Vanguard Financials ETF (NYSE: VFH) and the Rydex S&P Equal Weight Financials ETF (NYSE: RYF). The Rydex S&P Equal Weight ...
RYF historical stock data
date open high low close volume
15/05/19 42.02 42.25 42.00 42.13 12,904
14/05/19 41.88 42.61 41.88 42.29 13,909
13/05/19 42.43 42.43 41.72 41.83 37,512
10/05/19 42.67 43.2034 42.34 43.14 16,966
09/05/19 42.41 42.8156 42.18 42.78 12,876
08/05/19 42.82 43.1172 42.77 42.77 17,582
07/05/19 43.20 43.3621 42.7172 42.91 16,929
06/05/19 43.12 43.735 43.05 43.59 14,699
03/05/19 43.54 43.8599 43.54 43.8136 21,816
02/05/19 43.36 43.6108 43.0489 43.3595 20,084
Quote Details
52wk Low:33.707
52wk High:45.25
Vol:12.9K
Avg Vol(3m):518K
1Y Chng:-5.20%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00