Invesco S&P 500 Equal Weight Financial (RYF) Stock Price

39.29 ▲ +0.87 (+2.26%)
Open: 39.03 Vol: 38.66K Day's range: 39.03 - 39.38 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.34▼ 39.23▲ 39.23▲ 38.28▲ 37.09▲
MA10 38.95▲ 38.67▲ 38.67▲ 37.69▲ 38.40▲
MA20 38.39▲ 38.21▲ 38.20▲ 36.75▲ 40.35▼
MA50 37.48▲ 37.28▲ 37.12▲ 38.81▲ 42.48▼
MA100 36.54▲ 36.75▲ 37.30▲ 40.80▼ 41.22▼
MA200 38.06▲ 38.63▲ 39.30▼ 42.26▼ 35.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.103▲ 0.103▲ 0.442▲ -0.181▼
RSI 77.674▲ 78.616▲ 77.253▲ 63.896▲ 46.321▼
STOCH 98.278▲ 91.538▲ 91.757▲ 96.473▲ 31.208    
WILL %R -5.678▲ -5.625▲ -5.556▲ -1.961▲ -34.341    
CCI 68.801     102.697▲ 102.655▲ 169.686▲ -12.825    
Latest Filters Detected On RYF
BREAK $RYF Price Breaks 10 Days High Set Alert
BREAK $RYF Price Breaks 20 Days High Set Alert
MA $RYF Price Crossed Above MA(50) Set Alert
MACD $RYF MACD(12,26,9) Crossed Above Zero Set Alert
Invesco S&P 500 Equal Weight Financial News
Tuesday, January 15, 2019 03:16 PM
Fourth-quarter earnings season commences in earnest this week. As is the case during every earnings season, the financial services sector, the third-largest sector weight in the S&P 500, gets the ...
RYF historical stock data
date open high low close volume
16/01/19 39.03 39.38 39.03 39.29 38,656
15/01/19 37.95 38.44 37.95 38.42 39,450
14/01/19 37.49 38.21 37.49 38.10 192,729
11/01/19 37.60 37.9078 37.39 37.82 16,694
10/01/19 37.50 37.825 37.45 37.79 22,193
09/01/19 37.48 37.815 37.3552 37.6031 45,972
08/01/19 37.67 37.67 37.0019 37.39 60,754
07/01/19 37.10 37.72 36.92 37.36 16,879
04/01/19 36.54 37.2599 36.54 37.21 112,906
03/01/19 36.32 36.52 35.96 35.96 15,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.707
52wk High:46.951
Vol:38.66K
Avg Vol(3m):1.4M
1Y Chng:-13.55%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00