Invesco S&P 500 Equal Weight Financials ETF (RYF) Stock Price

47.94 ▲ +0.21 (+0.44%)
Open: 47.94 Vol: 2.17K Day's range: 47.94 - 47.94 Feb 19, 09:42 EST
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▲ 47.92▲ 47.92▲ 47.92▲ 47.22▲
MA10 47.90▲ 47.75▲ 47.75▲ 47.82▲ 47.12▲
MA20 47.41▲ 47.36▲ 47.35▲ 47.19▲ 46.16▲
MA50 46.28▲ 45.89▲ 45.73▲ 47.03▲ 44.07▲
MA100 44.69▲ 44.51▲ 44.39▲ 45.70▲ 43.04▲
MA200 43.54▲ 43.36▲ 43.26▲ 44.16▲ 39.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.033▼ 0.076▲ 0.044▲
RSI 62.976▲ 62.957▲ 62.840▲ 58.948▲ 65.190▲
STOCH 76.609     88.027▲ 88.027▲ 79.488     75.469    
WILL %R -8.242▲ -8.242▲ -8.242▲ -10.776▲ -8.065▲
CCI 50.787     57.055     57.060     65.037     139.689▲
Latest Filters Detected On RYF
BREAK $RYF Price Breaks 10 Days High Set Alert
MA $RYF Price Crossed Below MA(50) Set Alert
Invesco S&P 500 Equal Weight Financials ETF News
RYF historical stock data
date open high low close volume
19/02/20 47.94 47.94 47.94 47.94 2,165
18/02/20 48.01 48.05 47.54 47.73 17,900
14/02/20 48.04 48.08 47.81 48.04 61,400
13/02/20 47.82 48.07 47.74 47.98 47,500
12/02/20 48.11 48.19 47.76 47.93 23,300
11/02/20 47.78 48.13 47.78 47.94 11,000
10/02/20 47.31 47.62 47.31 47.62 30,800
07/02/20 47.44 47.59 47.34 47.51 43,400
06/02/20 48.00 48.00 47.56 47.67 14,200
05/02/20 47.61 47.90 47.55 47.80 19,652
Quote Details
52wk Low:39.22
52wk High:48.19
Vol:2.17K
Avg Vol(3m):503.1K
1Y Chng:+19.58%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00