Invesco S&P 500 Equal Weight Financial (RYF) Stock Price

41.22 ▲ +0.24 (+0.59%)
Open: 40.96 Vol: 145.48K Day's range: 40.73 - 41.49 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.11▲ 41.11▲ 41.11▲ 41.18▲ 42.72▼
MA10 41.14▲ 41.15▲ 41.15▲ 41.75▼ 43.40▼
MA20 41.21▼ 41.37▼ 41.54▼ 42.62▼ 43.45▼
MA50 42.44▼ 42.52▼ 42.67▼ 43.51▼ 43.76▼
MA100 43.15▼ 43.37▼ 43.42▼ 43.57▼ 40.89▲
MA200 43.48▼ 43.51▼ 43.44▼ 44.01▼ 35.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.064▲ 0.048▲ -0.175▼ -0.311▼
RSI 42.186▼ 41.102▼ 39.356▼ 35.440▼ 38.991▼
STOCH 34.556     34.556     34.556     24.013     35.713    
WILL %R -48.750     -48.750     -48.750     -74.278     -80.439▼
CCI 26.838     8.784     13.195     -67.641     -242.442▼
Latest Filters Detected On RYF
MA $RYF Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Equal Weight Financial News
Friday, October 12, 2018 08:34 AM
Bank stocks and other financial equities are back in the spotlight again with the dawn of another earnings season. And any wind in their sails is sure to be felt by bank ETFs. The financial sector ...
RYF historical stock data
date open high low close volume
19/10/18 40.96 41.49 40.73 41.22 145,481
18/10/18 41.53 41.6116 40.877 40.98 34,583
17/10/18 41.23 41.8753 40.96 41.61 41,054
16/10/18 41.01 41.32 40.79 41.32 50,091
15/10/18 40.87 41.12 40.75 40.75 42,320
12/10/18 41.63 41.63 40.24 40.91 216,578
11/10/18 42.14 42.279 40.93 41.03 89,681
10/10/18 43.57 43.62 42.27 42.32 51,309
09/10/18 43.54 43.74 43.351 43.57 17,801
08/10/18 43.45 43.7973 43.3505 43.76 33,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.24
52wk High:46.951
Vol:145.48K
Avg Vol(3m):1.1M
1Y Chng:-0.02%
1M Chng:-6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00