Invesco S&P 500 Equal Weight Financials ETF (RYF) Stock Price

30.10 ▼ -1.30 (-4.14%)
Open: 30.10 Vol: 6.96K Day's range: 30.10 - 30.10 Apr 01, 10:16 EDT
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.44▼ 31.44▼ 31.44▼ 31.61▼ 32.40▼
MA10 31.18▼ 30.69▼ 30.26▼ 30.22▼ 39.20▼
MA20 29.42▲ 29.10▲ 29.06▲ 32.14▼ 42.97▼
MA50 30.38▼ 31.63▼ 33.28▼ 40.52▼ 43.14▼
MA100 36.98▼ 38.89▼ 39.56▼ 43.51▼ 42.45▼
MA200 40.19▼ 40.85▼ 41.20▼ 43.24▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.559▲ 0.716▲ 0.565▲ -2.083▼
RSI 48.318▼ 47.887▼ 46.686▼ 37.968▼ 26.427▼
STOCH 78.292     86.560▲ 87.513▲ 77.089     13.432▼
WILL %R -56.472     -34.283     -34.283     -48.035     -81.556▼
CCI -24.894     14.605     32.357     -4.755     -114.746▼
Latest Filters Detected On RYF
CDL $RYF Doji Candlestick Pattern Detected Set Alert
MA $RYF Price Crossed Above MA(7) Set Alert
Invesco S&P 500 Equal Weight Financials ETF News
RYF historical stock data
date open high low close volume
01/04/20 30.10 30.10 30.10 30.10 6,962
31/03/20 32.23 32.25 31.26 31.40 52,800
30/03/20 31.75 32.58 31.28 32.58 23,067
27/03/20 31.27 32.6853 31.25 31.7527 24,273
26/03/20 31.10 32.72 31.10 32.20 44,972
25/03/20 30.32 31.56 29.09 30.66 145,600
24/03/20 27.54 29.98 27.34 29.98 41,500
23/03/20 27.43 27.61 26.00 26.2998 109,786
20/03/20 29.45 29.675 27.986 28.03 105,418
19/03/20 28.35 29.96 27.72 29.24 216,659
Quote Details
52wk Low:26.00
52wk High:48.23
Vol:6.96K
Avg Vol(3m):1.1M
1Y Chng:-27.03%
1M Chng:-37.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00