Invesco S&P 500 Equal Weight Financial (RYF) Stock Price

44.19 ▼ -0.10 (-0.23%)
Open: 44.21 Vol: 4.43K Day's range: 44.19 - 44.21 Jul 16, 12:50 EDT
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.30▼ 44.30▼ 44.30▼ 44.06▲ 43.59▲
MA10 44.14▲ 44.14▲ 44.14▲ 43.63▲ 42.98▲
MA20 43.67▲ 43.67▲ 43.67▲ 42.94▲ 42.47▲
MA50 42.78▲ 42.76▲ 42.76▲ 42.73▲ 41.59▲
MA100 42.77▲ 42.71▲ 42.58▲ 41.64▲ 42.33▲
MA200 41.90▲ 41.66▲ 41.42▲ 41.34▲ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.040▲ 0.040▲ 0.170▲ 0.168▲
RSI 63.173▲ 62.853▲ 62.850▲ 62.305▲ 60.079▲
STOCH 86.276▲ 86.276▲ 86.276▲ 89.257▲ 74.567    
WILL %R -17.241▲ -17.241▲ -17.241▲ -10.714▲ -10.714▲
CCI 50.448     50.448     50.448     90.377     148.279▲
Latest Filters Detected On RYF
CDL $RYF Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Equal Weight Financial News
Wednesday, August 15, 2012 09:49 PM
That list included the First Trust Financials AlphaDEX Fund (NYSE: FXO), the Vanguard Financials ETF (NYSE: VFH) and the Rydex S&P Equal Weight Financials ETF (NYSE: RYF). The Rydex S&P Equal Weight ...
RYF historical stock data
date open high low close volume
16/07/19 44.21 44.21 44.19 44.19 4,428
15/07/19 44.49 44.49 44.29 44.29 10,428
11/07/19 44.07 44.28 44.07 44.28 12,724
10/07/19 44.21 44.377 43.97 43.99 20,292
02/07/19 43.57 43.57 43.57 43.57 10,766
01/07/19 43.88 43.88 43.88 43.88 156,922
24/06/19 42.81 42.81 42.75 42.75 12,961
21/06/19 43.41 43.41 43.135 43.135 58,133
11/06/19 43.04 43.04 43.04 43.04 9,995
10/06/19 43.31 43.31 43.16 43.16 19,551
Quote Details
52wk Low:33.707
52wk High:45.25
Vol:4.43K
Avg Vol(3m):260.8K
1Y Chng:+1.05%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00