Invesco S&P 500 Equal Weight Financial (RYF) Stock Price

43.35 ▼ -0.27 (-0.62%)
Open: 43.27 Vol: 25.68K Day's range: 43.179 - 43.46 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▼ 43.57▼ 43.57▼ 43.52▼ 43.70▼
MA10 43.59▼ 43.54▼ 43.46▼ 43.74▼ 43.41▼
MA20 43.47▼ 43.46▼ 43.46▼ 43.84▼ 43.66▼
MA50 43.62▼ 43.64▼ 43.77▼ 43.63▼ 43.26▲
MA100 43.73▼ 43.54▼ 43.43▼ 43.70▼ 39.81▲
MA200 43.54▼ 43.76▼ 43.76▼ 43.77▼ 34.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.015▲ -0.075▼ -0.092▼
RSI 37.626▼ 40.879▼ 41.793▼ 44.946▼ 48.889▼
STOCH 67.690     78.058     81.917▲ 31.742     53.602    
WILL %R -100.000▼ -68.627     -68.627     -86.272▼ -57.154    
CCI -194.833▼ -74.139     -62.533     -123.080▼ -39.573    
Latest Filters Detected On RYF
CDL $RYF Marubozu Candlestick Pattern Detected Set Alert
BREAK $RYF Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Equal Weight Financial News
Monday, October 10, 2016 06:14 PM
Guggenheim S&P 500 Equal Weight Financials ETF (NYSE:RYF) This four star rated Morningstar fund seeks to replicate as closely as possible, before fees and expenses, the performance of the S&P 500 Equa...
Tuesday, November 11, 2014 03:45 PM
On CNBC's Fast Money Halftime Report Final Trade, Pete Najarian said that he likes the financials ... Josh Brow thinks that Rydex ETF Trust Rydex S&P Equal Weight F (NYSE: RYF) should be bought. The E...
Monday, October 01, 2012 07:02 AM
Although September ended on a downer for the S&P 500, the third quarter was very successful, up 6%. As 2012’s final quarter gets under way, InvestorPlace contributors busied themselves last week for t...
RYF historical stock data
date open high low close volume
15/08/18 43.27 43.46 43.179 43.35 25,680
14/08/18 43.36 43.67 43.311 43.62 59,905
13/08/18 43.49 43.61 43.16 43.18 55,623
10/08/18 43.70 43.70 43.24 43.49 67,318
09/08/18 44.23 44.25 43.95 43.95 22,924
08/08/18 44.11 44.27 44.01 44.24 36,461
07/08/18 43.97 44.43 43.97 44.08 69,829
06/08/18 43.88 43.9921 43.81 43.90 61,501
03/08/18 43.75 43.84 43.65 43.84 25,038
02/08/18 43.53 43.75 43.53 43.73 316,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.203
52wk High:46.951
Vol:25.68K
Avg Vol(3m):1.2M
1Y Chng:+12.39%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00