Invesco S&P 500 Equal Weight Energy (RYE) Stock Price

48.69 ▲ +0.1435 (+0.30%)
Open: 48.64 Vol: 32.37K Day's range: 48.64 - 48.84 Jan 16, 15:49 EST
IEX Real-Time Price
Loading chart ...
RYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▲ 48.66▲ 48.66▲ 48.46▲ 45.57▲
MA10 48.24▲ 48.25▲ 48.24▲ 47.38▲ 47.67▲
MA20 46.09▲ 45.77▲ 45.77▲ 45.24▲ 53.10▼
MA50 46.77▲ 47.32▲ 47.52▲ 48.68▲ 56.67▼
MA100 51.89▼ 52.77▼ 53.14▼ 54.28▼ 55.44▼
MA200 56.75▼ 57.39▼ 57.47▼ 57.61▼ 54.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.447▲ 0.539▲ 0.557▲ 0.780▲ -0.539▼
RSI 65.938▲ 63.332▲ 62.292▲ 58.723▲ 40.918▼
STOCH 97.712▲ 97.712▲ 97.712▲ 95.420▲ 30.550    
WILL %R -4.425▲ -2.419▲ -2.419▲ -4.301▲ -56.927    
CCI 72.347     68.248     68.248     83.072     -26.460    
Latest Filters Detected On RYE
CDL $RYE Doji Candlestick Pattern Detected Set Alert
CDL $RYE Shooting Star Candlestick Pattern Detected Set Alert
MA $RYE Price Crossed Above MA(50) Set Alert
MACD $RYE MACD(12,26,9) Crossed Above Zero Set Alert
Invesco S&P 500 Equal Weight Energy News
Tuesday, January 15, 2019 03:00 AM
VANCOUVER, British Columbia, Jan. 15, 2019 (GLOBE NEWSWIRE) -- Alio Gold Inc. (TSX, NYSE AMERICAN: ALO) (“Alio Gold” or the “Company”), is pleased to report the results of an updated Life ...
Wednesday, January 09, 2019 03:54 PM
Constellation Brands, Inc. (NYSE:STZ) Q3 2019 Earnings Call January 9, 2019 10:30 AM ET Company Participants Patty Yahn Urlaub - Senior Vice President of Investor Relations Rob Sands - Chief ...
Monday, January 07, 2019 12:36 PM
I consider these the best risk/reward gold and silver producers. All have large resources and solid production numbers. All are highly leveraged to higher gold/silver prices. All are in good ...
RYE historical stock data
date open high low close volume
16/01/19 48.64 48.84 48.64 48.69 32,365
15/01/19 48.55 49.01 48.4072 48.5465 89,481
14/01/19 47.62 48.5336 47.62 48.30 51,384
11/01/19 48.06 48.50 47.75 48.26 63,406
10/01/19 47.67 48.54 47.48 48.501 71,906
09/01/19 47.87 48.3929 47.43 48.16 163,552
08/01/19 47.35 47.5296 46.78 47.2312 166,426
07/01/19 45.88 47.01 45.56 46.61 205,871
04/01/19 44.74 45.72 44.63 45.6697 71,467
03/01/19 43.97 44.40 43.10 43.8306 49,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.89
52wk High:65.054
Vol:32.37K
Avg Vol(3m):2.2M
1Y Chng:-14.91%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00