Guggenheim S&P 500 Equal Weight Energy (RYE) Stock Price

60.13 ▼ -1.79 (-2.89%)
Open: 60.81 Vol: 21.64K Day's range: 60.13 - 60.81 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.68▼ 60.68▼ 60.68▼ 62.01▼ 62.17▼
MA10 61.58▼ 61.61▼ 61.61▼ 62.05▼ 60.17▼
MA20 61.83▼ 61.95▼ 61.95▼ 62.20▼ 57.66▲
MA50 61.84▼ 61.62▼ 61.58▼ 58.43▲ 55.31▲
MA100 59.31▲ N/A     N/A     58.01▲ 56.15▲
MA200 N/A     N/A     N/A     55.34▲ 56.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.439▼ 0.452▲
RSI N/A     N/A     N/A     45.281▼ 54.272▲
STOCH 20.574     21.639     21.639     39.532     81.056▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.928    
CCI -108.432▼ -97.107     -97.107     -168.805▼ 54.093    
Latest Filters Detected On RYE
RSI $RYE RSI(14) Crossed Below 50 Set Alert
MA $RYE Price Crossed Below MA(26) Set Alert
BREAK $RYE Price Breaks 10 Days Low Set Alert
CDL $RYE Marubozu Candlestick Pattern Detected Set Alert
Guggenheim S&P 500 Equal Weight Energy News
Wednesday, June 06, 2018 07:11 PM
Brown-Forman Corporation (NYSE:BF.B) Q4 2018 Results Conference Call June 6, 2018 10:00 AM ET Executives Jay Koval - IR Paul Varga - Chairman and CEO Jane Morreau - EVP and CFO Brian Fitzgerald - Chief Accounting Officer Garvin Brown IV - Chairman of Board ...
Wednesday, June 06, 2018 06:23 PM
Intel Corp. (NYSE:BF.B) Q4 2018 Results Conference Call June 6, 2018 10:00 AM ET Executives Jay Koval - IR Paul Varga - Chairman and CEO Jane Morreau - EVP and CFO Brian Fitzgerald - Chief Accounting Officer Garvin Brown IV - Chairman of Board Lawson ...
Wednesday, March 05, 2014 08:24 PM
Is the bear market in mining equities finally over? It looks that way, says Ron Struthers, publisher and editor of Struthers’ Resource Stock Report. In this interview with The Gold Report, Struthers explains what distinguishes this recovery from past ...
RYE historical stock data
date open high low close volume
15/06/18 60.81 60.81 60.13 60.13 21,637
14/06/18 62.20 62.21 61.92 61.92 34,651
12/06/18 62.54 62.54 62.44 62.44 21,987
11/06/18 62.78 62.78 62.78 62.78 94,877
01/06/18 62.76 62.76 62.76 62.76 7,027
30/05/18 62.72 62.72 62.72 62.72 12,130
29/05/18 60.99 60.99 60.99 60.99 288
25/05/18 60.36 60.91 60.36 60.91 45,872
24/05/18 62.41 62.41 62.41 62.41 34,694
23/05/18 63.21 63.4975 62.62 63.43 30,782
Quote Details
Bid:58.80
Ask:61.71
52wk Low:47.483
52wk High:65.299
Vol:21.64K
Avg Vol(3m):421.1K
1Y Chng:+17.21%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00