Invesco S&P 500 Equal Weight Energy (RYE) Stock Price

58.91 ▼ -2.33 (-3.80%)
Open: 60.76 Vol: 58.72K Day's range: 58.75 - 60.76 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.00▼ 59.44▼ 59.44▼ 60.82▼ 61.44▼
MA10 59.98▼ 60.28▼ 60.29▼ 61.56▼ 61.70▼
MA20 60.59▼ 61.13▼ 61.47▼ 62.06▼ 60.88▼
MA50 61.63▼ 61.78▼ 61.88▼ 61.97▼ 57.38▲
MA100 61.86▼ 61.97▼ 61.82▼ 60.62▼ 56.63▲
MA200 N/A     N/A     N/A     58.22▲ 55.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.343▼ -0.341▼
RSI 26.435▼ N/A     N/A     33.233▼ 47.201▼
STOCH 12.157▼ 6.611▼ 6.038▼ 9.536▼ 39.698    
WILL %R -97.541▼ -97.987▼ -98.261▼ -96.992▼ -97.462▼
CCI -95.358     -117.960▼ -117.873▼ -216.424▼ -219.681▼
Latest Filters Detected On RYE
BREAK $RYE Price Breaks 10 Days Low Set Alert
BREAK $RYE Price Breaks 20 Days Low Set Alert
BREAK $RYE Price Breaks 30 Days Low Set Alert
BREAK $RYE Price Breaks 60 Days Low Set Alert
Invesco S&P 500 Equal Weight Energy News
Monday, August 06, 2018 11:20 AM
This doesn’t mean “recovery” is clear for the trade war battered Chinese market (FXI), but the move comes with Base Metals and Precious Metals bouncing up off support structures and presenting in swin...
Tuesday, July 10, 2018 04:00 PM
PepsiCo Inc (NYSE:PEP) Q2 2018 Earnings Conference Call July 10, 2018 7:45 AM ET Executives Jamie Caulfield - Senior Vice President, Investor Relations Indra Nooyi - Chairman and Chief Executive Offic...
Tuesday, July 03, 2018 05:23 AM
Here are three ETFs with at least 100K in average daily volume (20 days) that spiked during yesterday's (July 2) trading session: Huntington U.S. Equity Rotation Strategy ETF (NYSEARCA:HUSE) +1726%.
RYE historical stock data
date open high low close volume
15/08/18 60.76 60.76 58.75 58.91 58,723
14/08/18 61.39 61.69 60.8828 61.24 32,828
13/08/18 61.74 61.92 60.861 60.87 32,695
10/08/18 61.28 61.8502 61.26 61.78 13,136
09/08/18 61.9759 61.9759 61.32 61.32 60,122
08/08/18 62.42 62.42 61.68 62.07 25,855
07/08/18 63.18 63.18 62.649 62.65 23,694
06/08/18 62.03 62.50 61.90 62.37 30,336
03/08/18 62.34 62.45 61.62 61.86 117,318
02/08/18 62.12 62.618 61.789 62.57 54,015
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.324
52wk High:65.054
Vol:58.72K
Avg Vol(3m):1.6M
1Y Chng:+19.77%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00