Invesco S&P 500 Equal Weight Energy ETF (RYE) Stock Price

19.60 ▼ -0.20 (-1.01%)
Open: 19.45 Vol: 35.67K Day's range: 18.773 - 19.72 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▲ 19.48▲ 19.48▲ 20.05▼ 22.32▼
MA10 19.81▼ 19.81▼ 19.81▼ 18.88▲ 31.83▼
MA20 18.35▲ 18.37▲ 18.44▲ 23.83▼ 38.96▼
MA50 21.75▼ 24.79▼ 27.63▼ 35.18▼ 43.19▼
MA100 33.30▼ 34.90▼ 36.72▼ 40.48▼ 49.46▼
MA200 40.56▼ 41.94▼ 43.38▼ 42.98▼ 52.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.521▲ 0.689▲ 0.835▲ 0.487▲ -2.838▼
RSI 48.798▼ 45.012▼ 41.249▼ 30.159▼ 18.048▼
STOCH 52.594     52.594     52.594     56.200     9.556▼
WILL %R -27.850     -27.850     -27.850     -61.484     -88.859▼
CCI 36.002     36.002     36.002     -17.526     -117.455▼
Latest Filters Detected On RYE
CDL $RYE Marubozu Candlestick Pattern Detected Set Alert
CDL $RYE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $RYE Price Breaks 60 Days High Set Alert
MA $RYE Price Crossed Above MA(26) Set Alert
Invesco S&P 500 Equal Weight Energy ETF News
RYE historical stock data
date open high low close volume
30/03/20 19.45 19.72 18.773 19.60 35,670
27/03/20 20.35 20.35 19.75 19.80 17,900
26/03/20 20.42 21.85 20.41 21.17 30,400
25/03/20 19.98 21.12 18.71 20.16 34,600
24/03/20 18.10 19.50 18.00 19.50 16,400
23/03/20 17.93 17.93 16.635 16.9026 20,725
20/03/20 17.91 19.03 17.58 18.02 53,500
19/03/20 16.79 17.87 16.25 17.84 42,376
18/03/20 17.79 17.79 15.91 16.75 39,500
17/03/20 19.41 20.093 18.685 19.10 38,347
Quote Details
52wk Low:15.91
52wk High:54.21
Vol:35.67K
Avg Vol(3m):1.1M
1Y Chng:-59.51%
1M Chng:-54.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00