Invesco S&P 500 Equal Weight Energy (RYE) Stock Price

57.37 ▼ -0.78 (-1.34%)
Open: 57.37 Vol: 47.11K Day's range: 57.37 - 57.37 Oct 22, 15:56 EDT
IEX Real-Time Price
Loading chart ...
RYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▼ 58.88▼ 58.88▼ 58.81▼ 60.15▼
MA10 59.62▼ 59.95▼ 59.95▼ 59.80▼ 60.54▼
MA20 61.25▼ 61.18▼ 60.87▼ 61.29▼ 61.14▼
MA50 60.79▼ 60.99▼ 61.15▼ 60.97▼ 58.84▼
MA100 61.49▼ 61.49▼ 61.48▼ 61.50▼ 57.03▲
MA200 60.73▼ N/A     N/A     59.57▼ 55.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.506▼ -0.524▼ N/A     -0.525▼ -0.603▼
RSI 27.930▼ 29.097▼ 30.867▼ 29.634▼ 42.168▼
STOCH 5.538▼ 5.530▼ 5.530▼ 9.096▼ 38.361    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -119.032▼ -120.128▼ -123.020▼ -124.348▼ -196.315▼
Latest Filters Detected On RYE
CDL $RYE Doji Candlestick Pattern Detected Set Alert
BREAK $RYE Price Breaks 10 Days Low Set Alert
BREAK $RYE Price Breaks 20 Days Low Set Alert
BREAK $RYE Price Breaks 30 Days Low Set Alert
BREAK $RYE Price Breaks 60 Days Low Set Alert
RSI $RYE RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $RYE Oversold RSI + Stochastic Set Alert
Invesco S&P 500 Equal Weight Energy News
Tuesday, October 16, 2018 04:01 AM
CHICAGO--(BUSINESS WIRE)--Oct 16, 2018--Coeur Mining, Inc. (“ Coeur ” or the “ Company ”) (NYSE: CDE) is pleased to announce that it has entered into a definitive agreement (the “ Agreement ”) to acqu...
RYE historical stock data
date open high low close volume
22/10/18 57.37 57.37 57.37 57.37 47,110
19/10/18 58.65 59.28 58.0629 58.15 19,310
18/10/18 58.77 59.46 58.53 58.83 48,337
17/10/18 60.01 60.20 59.12 59.47 32,579
16/10/18 59.97 60.32 59.79 60.22 34,181
15/10/18 59.97 60.23 59.46 59.61 105,110
12/10/18 60.21 60.46 58.91 59.88 56,196
11/10/18 60.73 61.01 59.05 59.45 490,297
10/10/18 63.75 63.94 61.17 61.20 78,785
09/10/18 63.26 64.27 62.96 63.78 106,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.11
52wk High:65.054
Vol:47.11K
Avg Vol(3m):1.6M
1Y Chng:+2.33%
1M Chng:-4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00