Amira Nature Foods Ltd. (RYCE) Stock Price

6.00 ▼ -0.05 (-0.83%)
Open: 6.37 Vol: 22.69K Day's range: 5.4505 - 6.37 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.97▲ 5.97▲ 5.89▲ 6.17▼
MA10 5.86▲ 5.86▲ 5.86▲ 6.01▼ 6.40▼
MA20 5.56▲ 5.56▲ 5.58▲ 5.79▲ N/A    
MA50 6.11▼ N/A     N/A     6.34▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 57.786     57.786     62.952     46.735     N/A    
WILL %R -23.923▲ -23.923▲ -23.923▲ -44.708     -59.028    
CCI 72.464     72.464     71.460     30.269     -68.128    
Latest Filters Detected On RYCE
CDL $RYCE Marubozu Candlestick Pattern Detected Set Alert
CDL $RYCE Engulfing Candlestick Pattern Detected Set Alert
Amira Nature Foods Ltd. News
Tuesday, January 21, 2020 04:00 PM
Amira Nature Foods, Ltd. (NYSE: RYCE) announced today that the New York Stock Exchange (NYSE) has notified the company that it is has regained full compliance with NYSE minimum average share price ...
RYCE historical stock data
date open high low close volume
06/04/20 6.37 6.37 5.4505 6.00 22,687
03/04/20 5.56 6.11 5.56 6.05 12,600
02/04/20 5.89 5.89 5.45 5.66 5,400
01/04/20 5.87 6.25 5.65 5.89 3,800
31/03/20 5.96 6.25 5.63 5.87 14,000
30/03/20 6.96 6.99 6.25 6.25 14,400
27/03/20 6.41 7.45 5.99 7.45 36,600
26/03/20 5.22 6.50 5.22 6.40 25,900
25/03/20 4.79 5.50 4.73 5.49 25,400
24/03/20 5.11 5.14 4.9835 4.99 29,447
Quote Details
52wk Low:3.64
52wk High:9.40
Vol:22.69K
Avg Vol(3m):284.6K
1Y Chng:+0.00%
1M Chng:-5.96%
Add to Watch List