Amira Nature Foods Ltd. (RYCE) Stock Price

7.77 ▲ +0.01 (+0.13%)
Open: 7.75 Vol: 4.5K Day's range: 7.75 - 7.86 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RYCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▼ 7.92▼ 7.92▼ 7.89▼ N/A    
MA10 N/A     N/A     N/A     7.97▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RYCE
CDL $RYCE Engulfing Candlestick Pattern Detected Set Alert
Amira Nature Foods Ltd. News
Thursday, January 09, 2020 04:50 AM
Amira Nature Foods, Ltd. (NYSE: RYCE) announced today that the New York Stock Exchange (NYSE) has notified the company that it is has regained full compliance with NYSE minimum average share price ...
Thursday, January 09, 2020 04:31 AM
DUBAI, United Arab Emirates--(Business Wire)--Amira Nature Foods, Ltd. (NYSE: RYCE) announced today that the New York Stock Exchange (NYSE) has notified the company that it is has regained full ...
Thursday, January 09, 2020 03:27 AM
DUBAI, United Arab Emirates--(BUSINESS WIRE)--Amira Nature Foods, Ltd. (NYSE: RYCE) announced today that the New York Stock Exchange (NYSE) has notified the company that it is has regained full ...
RYCE historical stock data
date open high low close volume
17/01/20 7.75 7.86 7.75 7.77 4,500
16/01/20 8.01 8.21 7.76 7.76 5,100
15/01/20 8.01 8.01 7.70 8.00 6,100
14/01/20 8.03 8.03 7.72 7.75 12,300
13/01/20 8.21 8.50 8.15 8.19 9,100
10/01/20 7.92 8.1337 7.7501 8.12 6,721
09/01/20 7.97 8.24 7.77 7.95 7,700
08/01/20 8.10 8.30 7.84 7.89 11,100
07/01/20 8.30 8.50 7.84 8.0525 18,865
06/01/20 9.02 9.40 8.13 8.25 65,100
Quote Details
52wk Low:7.70
52wk High:9.40
Vol:4.5K
Avg Vol(3m):146.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.68M