Amira Nature Foods Ltd. (RYCE) Stock Price

6.75 ▼ -1.00 (-12.90%)
Open: 7.72 Vol: 47.19K Day's range: 6.60 - 8.49 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.86▼ 7.93▼ 7.97▼ 6.85▼
MA10 7.91▼ 8.03▼ 8.51▼ 7.26▼ 8.78▼
MA20 8.43▼ 8.12▼ 7.74▼ 7.06▼ 9.43▼
MA50 7.70▼ 7.91▼ 8.47▼ 9.32▼ N/A    
MA100 9.44▼ 10.74▼ 10.95▼ 9.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ N/A     N/A     N/A     N/A    
RSI 42.792▼ N/A     N/A     N/A     N/A    
STOCH 28.726     10.806▼ 21.342     47.267     7.037▼
WILL %R -100.000▼ -100.000▼ -60.462     -78.103▼ -89.957▼
CCI -101.981▼ -115.938▼ -98.097     22.367     -78.914    
Latest Filters Detected On RYCE
CDL $RYCE Marubozu Candlestick Pattern Detected Set Alert
CDL $RYCE Engulfing Candlestick Pattern Detected Set Alert
Amira Nature Foods Ltd. News
Tuesday, July 28, 2020 02:41 AM
WiMi Hologram Cloud Inc. (NASDAQ: WIMI) shares dipped 35% to close at $7.29 on Monday after the company priced its 7.56 million ADS offering at $8.18 per ADS. Sequential Brands Group, Inc. (NASDAQ ...
Monday, July 27, 2020 09:32 AM
Shares of U.S.-listed Chinese search engine Sogou pop 48% after Tencent's takeover offer Video at CNBC.com (Tue, 1:40AM) ...
Sunday, July 26, 2020 05:00 PM
Amira Nature Foods Ltd ("Amira" or the "Company") (NYSE:RYCE), a global provider of packaged Indian specialty rice, today announced that it has entered into a $40 million contract for the sale of ...
RYCE historical stock data
date open high low close volume
31/07/20 7.72 8.49 6.60 6.75 47,185
30/07/20 7.59 7.75 7.16 7.75 42,089
29/07/20 7.90 8.09 7.60 7.93 70,453
28/07/20 9.33 10.035 7.70 8.15 172,717
27/07/20 6.12 9.25 5.83 9.25 991,980
24/07/20 6.65 6.65 6.00 6.0971 22,584
23/07/20 6.87 6.87 6.0895 6.5899 19,511
22/07/20 6.4787 6.76 6.29 6.76 17,323
21/07/20 6.50 6.5722 5.85 6.535 26,341
20/07/20 7.25 7.31 6.40 6.78 60,291
Quote Details
52wk Low:3.64
52wk High:24.60
Vol:47.19K
Avg Vol(3m):721.2K
1Y Chng:+0.00%
1M Chng:-35.78%
Add to Watch List