Amira Nature Foods Ltd. (RYCE) Stock Price

1.40 ▼ -0.08 (-5.41%)
Open: 1.49 Vol: 1.82K Day's range: 1.40 - 1.49 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.82▲ 6.82▲ 1.60▼ 1.64▼
MA10 7.14▼ 7.27▼ 7.24▼ 1.64▼ 2.03▼
MA20 7.68▼ 7.91▼ 7.87▼ 1.66▼ 4.91▼
MA50 7.70▼ 7.49▼ 7.88▼ 4.40▼ N/A    
MA100 9.00▼ 10.02▼ 10.74▼ 7.67▼ N/A    
MA200 9.40▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ N/A     N/A     N/A     N/A    
RSI 41.711▼ 43.794▼ N/A     33.427▼ N/A    
STOCH 7.743▼ 5.073▼ 4.898▼ 41.668     7.046▼
WILL %R -79.412▼ -80.226▼ -87.719▼ -76.613▼ -96.751▼
CCI -51.587     -60.608     -62.989     -57.444     -65.398    
Latest Filters Detected On RYCE
CDL $RYCE Marubozu Candlestick Pattern Detected Set Alert
CDL $RYCE Engulfing Candlestick Pattern Detected Set Alert
Amira Nature Foods Ltd. News
RYCE historical stock data
date open high low close volume
20/10/20 1.49 1.49 1.40 1.40 1,817
19/10/20 1.48 1.48 1.48 1.48 205
16/10/20 1.72 1.72 1.44 1.62 5,624
15/10/20 1.90 1.90 1.64 1.70 615
14/10/20 1.80 1.80 1.80 1.80 750
13/10/20 2.25 2.25 1.52 1.80 3,032
12/10/20 2.29 2.35 2.24 2.35 2,615
09/10/20 1.22 1.95 1.22 1.95 13,667
08/10/20 1.25 1.265 1.16 1.18 3,197
07/10/20 1.19 1.35 1.11 1.16 4,702
Quote Details
52wk Low:1.11
52wk High:24.60
Vol:1.82K
Avg Vol(3m):107.2K
1Y Chng:+0.00%
1M Chng:-78.98%
Add to Watch List