Amira Nature Foods Ltd. (RYCE) Stock Price

2.19 ▲ +0.49 (+28.82%)
Open: 1.71 Vol: 6.97K Day's range: 1.71 - 2.1901 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
RYCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.82▲ 6.82▲ 1.99▲ 1.88▲
MA10 7.14▼ 7.27▼ 7.24▼ 2.00▲ 1.66▲
MA20 7.68▼ 7.91▼ 7.87▼ 1.76▲ 1.66▲
MA50 7.70▼ 7.49▼ 7.88▼ 1.61▲ 5.41▼
MA100 9.00▼ 10.02▼ 10.74▼ 2.29▼ N/A    
MA200 9.40▼ N/A     N/A     5.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ N/A     N/A     0.029▲ N/A    
RSI 41.711▼ 43.794▼ N/A     60.721▲ N/A    
STOCH 7.743▼ 5.073▼ 4.898▼ 64.688     42.328    
WILL %R -79.412▼ -80.226▼ -87.719▼ -16.842▲ -24.603▲
CCI -51.587     -60.608     -62.989     56.491     145.055▲
Latest Filters Detected On RYCE
CDL $RYCE Marubozu Candlestick Pattern Detected Set Alert
CDL $RYCE Engulfing Candlestick Pattern Detected Set Alert
Amira Nature Foods Ltd. News
Wednesday, October 21, 2020 07:11 AM
Amira Nature Foods, Ltd. (NYSE: RYCE) announced today that the New York Stock Exchange (NYSE) has notified the company that it is has regained full compliance with NYSE minimum average share price ...
RYCE historical stock data
date open high low close volume
26/01/21 1.71 2.1901 1.71 2.19 6,973
25/01/21 1.97 2.14 1.70 1.70 5,155
22/01/21 1.96 1.96 1.96 1.96 492
21/01/21 2.00 2.14 1.88 1.95 2,662
20/01/21 2.15 2.15 2.15 2.15 100
19/01/21 1.86 2.17 1.63 2.15 10,566
15/01/21 2.25 2.25 2.22 2.22 2,759
14/01/21 1.7115 2.35 1.7115 2.25 12,901
13/01/21 1.70 1.99 1.41 1.80 4,227
12/01/21 1.60 1.60 1.41 1.60 3,556
Quote Details
52wk Low:1.11
52wk High:24.60
Vol:6.97K
Avg Vol(3m):82.1K
1Y Chng:-73.26%
1M Chng:+35.19%
Add to Watch List