RYB Education, Inc (RYB) Stock Price

2.68 ▼ -0.015 (-0.56%)
Open: 2.82 Vol: 8.2K Day's range: 2.669 - 2.82 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.72▼ 2.72▼ 2.75▼ 2.83▼
MA10 2.76▼ 2.78▼ 2.78▼ 2.83▼ 2.94▼
MA20 2.84▼ 2.85▼ 2.85▼ 2.90▼ 3.00▼
MA50 3.03▼ 3.05▼ 3.06▼ 2.99▼ 3.82▼
MA100 3.08▼ 3.32▼ 3.48▼ 3.04▼ 5.34▼
MA200 4.33▼ 4.73▼ 4.88▼ 3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.029▼ N/A    
RSI 38.937▼ 39.161▼ 39.249▼ 34.251▼ N/A    
STOCH 6.683▼ 6.683▼ 6.683▼ 13.649▼ 15.915▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.448▼ -98.909▼
CCI -80.332     -94.113     -94.113     -126.181▼ -148.855▼
Latest Filters Detected On RYB
CDL $RYB Harami Candlestick Pattern Detected Set Alert
BREAK $RYB Price Breaks 10 Days Low Set Alert
MA $RYB Price Crossed Below MA(7) Set Alert
RYB Education, Inc News
Thursday, August 27, 2020 05:05 PM
Note 1:Each ADS represents one Class A ordinary share. [1] The number of students enrolled refers to the number of students enrolled before the temporary closure of the Company's facilities in China ...
Friday, September 29, 2017 01:56 AM
RYB Education, Inc. ("RYB" or the "Company") (NYSE: RYB), a leading early childhood education service provider in China, today announced its unaudited financial results for the second quarter of 2020.
RYB historical stock data
date open high low close volume
19/10/20 2.82 2.82 2.669 2.68 8,200
16/10/20 2.71 2.71 2.67 2.695 15,100
15/10/20 2.76 2.76 2.70 2.71 22,100
14/10/20 2.85 2.91 2.77 2.77 31,500
13/10/20 2.922 2.922 2.86 2.873 8,200
12/10/20 2.89 2.98 2.85 2.915 27,900
09/10/20 2.91 2.95 2.88 2.89 3,900
08/10/20 2.897 2.90 2.85 2.90 26,700
07/10/20 3.06 3.06 2.93 2.93 7,500
06/10/20 2.99 3.0292 2.98 2.98 3,431
Quote Details
52wk Low:2.22
52wk High:6.21
Vol:8.2K
Avg Vol(3m):426.9K
1Y Chng:-56.35%
1M Chng:-12.42%
Add to Watch List