Rexnord Corporation (RXN) Stock Price

19.34 ▼ -1.23 (-5.98%)
Open: 20.48 Vol: 1.62M Day's range: 19.30 - 20.85 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▼ 19.58▼ 19.54▼ 21.03▼ 22.76▼
MA10 19.46▼ 19.61▼ 19.98▼ 21.45▼ 27.99▼
MA20 19.57▼ 20.08▼ 20.37▼ 22.95▼ 30.09▼
MA50 19.87▼ 20.88▼ 21.59▼ 28.87▼ 28.89▼
MA100 20.25▼ 21.70▼ 22.11▼ 30.41▼ 28.31▼
MA200 20.62▼ 22.19▼ 25.08▼ 29.14▼ 25.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.073▼ -0.010▼ -1.674▼
RSI 31.466▼ 28.810▼ 31.260▼ 36.526▼ 26.674▼
STOCH 5.241▼ 9.310▼ 4.008▼ 30.321     8.946▼
WILL %R -95.349▼ -98.684▼ -98.966▼ -94.484▼ -97.197▼
CCI -122.745▼ -85.433     -116.588▼ -122.283▼ -141.014▼
Latest Filters Detected On RXN
MA $RXN Price Crossed Below MA(50) Set Alert
Rexnord Corporation News
Saturday, April 04, 2020 07:30 PM
UBS Group AG grew its position in shares of Rexnord Corp (NYSE:RXN) by 319.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 137,967 shares ...
Saturday, April 04, 2020 07:29 PM
Pearl River Capital LLC purchased a new position in Rexnord Corp (NYSE:RXN) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 7,406 shares of the ...
Wednesday, April 01, 2020 05:00 PM
To the annoyance of some shareholders, Rexnord (NYSE:RXN) shares are down a considerable 31% in the last month. The recent drop has obliterated the annual return, with the share price now down 23% ...
RXN historical stock data
date open high low close volume
03/04/20 20.48 20.85 19.30 19.34 1,619,500
02/04/20 19.90 21.27 19.73 20.57 1,511,083
01/04/20 21.56 21.73 19.93 20.24 1,459,400
31/03/20 21.94 23.11 21.84 22.67 854,000
30/03/20 21.90 22.62 21.35 22.35 656,300
27/03/20 22.47 22.64 21.38 21.77 923,300
26/03/20 22.73 23.85 21.98 23.68 829,100
25/03/20 21.53 23.73 20.99 22.57 849,800
24/03/20 20.77 22.64 20.52 21.77 1,146,100
23/03/20 21.12 21.14 18.87 19.54 946,900
Quote Details
52wk Low:18.87
52wk High:35.64
Vol:1.62M
Avg Vol(3m):15.5M
1Y Chng:-33.17%
1M Chng:-42.27%
Add to Watch List