Rexnord Corporation (RXN) Stock Price

31.89 ▼ -0.19 (-0.59%)
Open: 32.09 Vol: 157.72K Day's range: 31.84 - 32.54 Oct 19, 11:37 EDT
IEX Real-Time Price
Loading chart ...
RXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 32.19▼ 32.12▼ 31.95▼ 30.91▲
MA10 32.16▼ 32.28▼ 32.33▼ 31.90▼ 30.34▲
MA20 32.20▼ 32.37▼ 32.11▼ 30.69▲ 29.82▲
MA50 32.29▼ 32.04▼ 32.08▼ 30.27▲ 29.51▲
MA100 32.37▼ 32.06▼ 31.34▲ 29.90▲ 28.30▲
MA200 32.09▼ 31.19▲ 30.53▲ 29.16▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.069▼ -0.040▼ 0.122▲ 0.245▲
RSI 34.268▼ 40.913▼ 44.996▼ 59.307▲ 57.239▲
STOCH 1.956▼ 40.953     36.332     68.890     59.472    
WILL %R -100.000▼ -94.565▼ -83.654▼ -24.403▲ -19.533▲
CCI -111.665▼ -175.130▼ -111.947▼ 56.745     139.320▲
Latest Filters Detected On RXN
MA $RXN Price Crossed Below MA(26) Set Alert
MACD $RXN MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $RXN Bollinger Bands Contracting Set Alert
Rexnord Corporation News
Saturday, October 17, 2020 12:36 AM
Analysts at KeyCorp increased their FY2021 earnings per share estimates for shares of Rexnord in a report released on Tuesday, October 13th. KeyCorp analyst J. Hammond now anticipates that the ...
Saturday, October 17, 2020 12:36 AM
Investment analysts at KeyCorp lifted their FY2021 earnings per share estimates for shares of Rexnord in a research note issued to investors on Tuesday, October 13th. KeyCorp analyst J. Hammond now ...
Tuesday, October 13, 2020 10:00 AM
Rexnord Corporation (NYSE: RXN) will hold a conference call and webcast presentation on Wednesday, October 28, 2020 at 7:00 a.m. Central Time to discuss its September quarter 2020 financial ...
RXN historical stock data
date open high low close volume
19/10/20 32.09 32.54 31.84 31.89 157,716
16/10/20 32.23 32.76 31.89 32.08 771,700
15/10/20 31.39 32.29 31.31 32.27 349,000
14/10/20 31.56 32.19 31.56 31.88 434,300
13/10/20 32.15 32.43 31.56 31.61 459,700
12/10/20 32.19 32.81 32.165 32.55 555,416
09/10/20 32.30 32.38 31.85 31.95 375,800
08/10/20 32.16 32.38 31.39 31.82 477,000
07/10/20 31.52 32.12 31.47 31.91 613,300
06/10/20 31.25 31.86 31.00 31.07 771,600
Quote Details
52wk Low:18.87
52wk High:35.64
Vol:157.72K
Avg Vol(3m):11.4M
1Y Chng:+4.28%
1M Chng:+10.38%
Add to Watch List