RBC Quant Em Mkts Div Ldrs ETF (RXD.T) Stock Price

19.40 ▼ -0.05 (-0.26%)
Open: 19.40 Vol: 300 Day's range: 19.40 - 19.40 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
RXD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.67▼ 19.72▼
MA10 N/A     N/A     N/A     19.72▼ 19.74▼
MA20 N/A     N/A     N/A     19.78▼ 19.25▲
MA50 N/A     N/A     N/A     19.18▲ 18.72▲
MA100 N/A     N/A     N/A     18.77▲ 18.38▲
MA200 N/A     N/A     N/A     18.32▲ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.014▲
RSI N/A     N/A     N/A     46.102▼ 53.391▲
STOCH N/A     N/A     N/A     36.029     70.341    
WILL %R N/A     N/A     N/A     -100.000▼ -39.375    
CCI N/A     N/A     N/A     -176.892▼ 11.127    
Latest Filters Detected On RXD.T
▼ BREAK $RXD.T Price Breaks 20 Days Low Set Alert
▼ BREAK $RXD.T Price Breaks 10 Days Low Set Alert
CDL $RXD.T Doji Candlestick Pattern Detected Set Alert
RBC Quant Em Mkts Div Ldrs ETF News
RXD.T historical stock data
date open high low close volume
19/04/24 19.40 19.40 19.40 19.40 300
17/04/24 19.45 19.45 19.45 19.45 200
15/04/24 19.75 19.75 19.75 19.75 800
09/04/24 19.85 19.91 19.85 19.91 900
08/04/24 19.83 19.83 19.83 19.83 100
04/04/24 19.89 19.89 19.81 19.81 700
03/04/24 19.73 19.73 19.73 19.73 100
28/03/24 19.59 19.59 19.59 19.59 1,800
22/03/24 19.89 19.89 19.89 19.89 500
20/03/24 19.86 19.87 19.86 19.87 300
Quote Details
52wk Low:17.66
52wk High:20.03
Vol:300
Avg Vol(3m):8.2K
1Y Chng:+4.58%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00