| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 566.60▼ | 576.20▼ |
| MA10 | N/A | N/A | N/A | 575.40▼ | 565.90▼ |
| MA20 | N/A | N/A | N/A | 578.85▼ | 589.45▼ |
| MA50 | N/A | N/A | N/A | 565.80▼ | 568.12▼ |
| MA100 | N/A | N/A | N/A | 588.69▼ | 607.54▼ |
| MA200 | N/A | N/A | N/A | 572.19▼ | 462.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.983▼ | -2.107▼ |
| RSI | N/A | N/A | N/A | 44.159▼ | 46.392▼ |
| STOCH | N/A | N/A | N/A | 13.226▼ | 59.670 |
| WILL %R | N/A | N/A | N/A | -90.196▼ | -61.364 |
| CCI | N/A | N/A | N/A | -88.617 | -22.957 |
| MA | $RWI.L Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, April 21, 2024 01:48 AM
If you want to know who really controls Renewi plc ( LON:RWI ), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 568.00 | 577.00 | 560.00 | 564.00 | 212,372 |
| 22/04/24 | 567.00 | 573.00 | 565.00 | 568.00 | 45,150 |
| 19/04/24 | 569.00 | 569.00 | 559.00 | 563.00 | 61,994 |
| 18/04/24 | 570.00 | 583.00 | 567.64 | 570.00 | 26,108 |
| 17/04/24 | 562.00 | 577.00 | 562.00 | 568.00 | 89,712 |
| 16/04/24 | 580.00 | 580.00 | 563.00 | 570.00 | 96,336 |
| 15/04/24 | 591.00 | 591.00 | 581.00 | 581.00 | 90,709 |
| 12/04/24 | 610.00 | 610.00 | 585.996 | 586.00 | 51,078 |
| 11/04/24 | 600.00 | 600.00 | 586.00 | 589.00 | 86,450 |
| 10/04/24 | 597.00 | 609.00 | 587.00 | 595.00 | 336,731 |
|
|
||||
|
|
||||
|
|