Direxion Russell 1000 Growth Over Value ETF (RWGV) Stock Price

101.431 ▼ -0.209 (-0.21%)
Open: 102.415 Vol: 1.2K Day's range: 101.431 - 102.465 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RWGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.15▲ 102.15▲ 102.15▲ 102.42▼ 103.82▼
MA10 100.87▲ 100.90▲ 100.88▲ 102.77▼ 101.30▲
MA20 99.73▲ 98.31▲ 98.08▲ 103.59▼ 98.64▲
MA50 97.71▲ 97.74▲ 98.47▲ 100.96▲ 85.47▲
MA100 98.76▲ 96.33▲ 92.91▲ 98.83▲ 73.03▲
MA200 N/A     N/A     N/A     89.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.446▼ N/A    
RSI 76.860▲ N/A     N/A     46.492▼ N/A    
STOCH 83.069▲ 93.409▲ 94.403▲ 49.066     86.019▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.500▼ -25.982    
CCI 228.636▲ 203.395▲ 196.214▲ -100.639▼ 54.113    
Latest Filters Detected On RWGV
CDL $RWGV Marubozu Candlestick Pattern Detected Set Alert
BREAK $RWGV Price Breaks 60 Days High Set Alert
MA $RWGV Price Crossed Above MA(7) Set Alert
RSI $RWGV RSI(14) Crossed Below 50 Set Alert
Direxion Russell 1000 Growth Over Value ETF News
RWGV historical stock data
date open high low close volume
15/01/21 102.415 102.465 101.431 101.431 1,200
14/01/21 103.35 103.497 101.64 101.64 2,600
13/01/21 102.55 103.34 102.55 103.278 2,200
12/01/21 102.60 102.648 102.24 102.648 700
11/01/21 103.49 103.49 103.08 103.0912 614
08/01/21 104.58 104.973 104.479 104.973 1,000
07/01/21 101.68 103.66 101.68 103.648 3,400
06/01/21 102.01 102.01 100.521 100.521 5,800
05/01/21 103.21 103.5335 103.21 103.5335 546
04/01/21 104.3022 104.347 101.40 102.9324 4,016
Quote Details
52wk Low:53.02
52wk High:108.025
Vol:1.2K
Avg Vol(3m):103K
1Y Chng:+43.75%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00