Revolution Lighting Technologies, Inc (RVLT) Stock Price

0.10 ▲ +0.01 (+11.11%)
Open: 0.10 Vol: 14K Day's range: 0.08 - 0.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.25▲ 0.25▲ 0.08▲ 0.09▲
MA10 0.25▲ 0.24▲ 0.24▲ 0.08▲ 0.10▼
MA20 0.26▲ 0.27▲ 0.27▲ 0.08▲ 0.17▼
MA50 0.33▼ 0.33▼ 0.34▼ 0.10▼ 0.26▼
MA100 0.36▼ 0.38▼ 0.35▼ 0.17▼ 1.46▼
MA200 0.40▼ 0.33▼ 0.33▼ 0.23▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ 0.003▲ 0.007▲
RSI 51.580▲ 50.518▲ 50.317▲ 52.805▲ 35.434▼
STOCH 73.966     66.259     66.259     58.833     29.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -76.923▼
CCI 128.187▲ 125.665▲ 125.665▲ 172.816▲ -83.568    
Latest Filters Detected On RVLT
CDL $RVLT Doji Candlestick Pattern Detected Set Alert
Revolution Lighting Technologies, Inc News
Friday, August 16, 2019 08:01 AM
Aug. 16, 2019 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (Nasdaq: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced that ...
Wednesday, July 10, 2019 03:05 PM
July 10, 2019 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (Nasdaq: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced today ...
Friday, June 28, 2019 01:49 PM
June 28, 2019 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (NASDAQ: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced today ...
RVLT historical stock data
date open high low close volume
17/01/20 0.10 0.10 0.08 0.10 14,000
16/01/20 0.06 0.10 0.06 0.09 125,100
15/01/20 0.05 0.10 0.05 0.06 36,000
14/01/20 0.07 0.09 0.05 0.05 17,000
13/01/20 0.06 0.10 0.05 0.09 12,900
10/01/20 0.07 0.0911 0.0635 0.0818 5,910
09/01/20 0.09 0.09 0.07 0.08 11,600
08/01/20 0.07 0.08 0.07 0.08 11,100
07/01/20 0.05 0.08 0.05 0.08 2,026
06/01/20 0.08 0.08 0.08 0.08 900
Quote Details
52wk Low:0.04
52wk High:0.721
Vol:14K
Avg Vol(3m):543.6K
1Y Chng:-80.52%
1M Chng:-9.17%
Add to Watch List