Revolution Lighting Technologies, Inc (RVLT) Stock Price

0.18 ▲ +0.01 (+5.88%)
Open: 0.18 Vol: 6.3K Day's range: 0.18 - 0.18 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.25▲ 0.25▲ 0.19▼ 0.19▼
MA10 0.25▲ 0.24▲ 0.24▲ 0.18     0.24▼
MA20 0.26▲ 0.27▲ 0.27▲ 0.18▼ 0.15▲
MA50 0.33▼ 0.33▼ 0.34▼ 0.18▲ 0.15▲
MA100 0.36▼ 0.38▼ 0.35▼ 0.12▲ 0.41▼
MA200 0.40▼ 0.33▼ 0.33▼ 0.12▲ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ -0.001▼ 0.006▲
RSI 51.580▲ 50.518▲ 50.317▲ 49.222▼ 50.394▲
STOCH 73.966     66.259     66.259     50.170     50.299    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.000     -61.364    
CCI 128.187▲ 125.665▲ 125.665▲ 28.558     1.760    
Latest Filters Detected On RVLT
CDL $RVLT Marubozu Candlestick Pattern Detected Set Alert
GAP $RVLT Open Gap Down %2 Set Alert
GAP $RVLT Open Gap Down %3 Set Alert
MA $RVLT Price Crossed Below MA(7) Set Alert
MA $RVLT Price Crossed Below MA(13) Set Alert
Revolution Lighting Technologies, Inc News
Sunday, August 09, 2020 08:57 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 08, 2020 05:39 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, July 17, 2020 04:59 PM
STAMFORD, Conn. -- Revolution Lighting Technologies, Inc. (NASDAQ:RVLT) ("Revolution Lighting"), a leading provider of advanced LED lighting solutions, provided a business update for the second ...
RVLT historical stock data
date open high low close volume
10/08/20 0.18 0.18 0.18 0.18 6,300
07/08/20 0.16 0.17 0.16 0.17 4,000
06/08/20 0.16 0.28 0.16 0.23 18,400
05/08/20 0.24 0.25 0.15 0.23 16,400
04/08/20 0.12 0.25 0.12 0.15 5,500
03/08/20 0.12 0.13 0.12 0.13 2,400
31/07/20 0.11 0.29 0.11 0.29 11,400
30/07/20 0.10 0.10 0.10 0.10 201
29/07/20 0.22 0.22 0.10 0.10 5,760
28/07/20 0.08 0.22 0.08 0.22 2,650
Quote Details
52wk Low:0.01
52wk High:0.45
Vol:6.3K
Avg Vol(3m):748.6K
1Y Chng:-47.06%
1M Chng:-9.04%
Add to Watch List
More Information
Index N/A
Market Cap. 4.23M