Revolution Lighting Technologies, Inc. (RVLT) Stock Price

3.78 ▲ +0.015 (+0.40%)
Open: 3.75 Vol: 29.36K Day's range: 3.74 - 3.78 Apr 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.77▲ 3.77▲ 3.77▲ 3.47▲
MA10 3.77▲ 3.77▲ 3.77▲ 3.58▲ 3.57▲
MA20 3.77▲ 3.78▼ 3.78▼ 3.53▲ 3.60▲
MA50 3.77▲ 3.68▲ 3.59▲ 3.62▲ 5.41▼
MA100 3.61▲ 3.52▲ 3.50▲ 3.67▲ 6.02▼
MA200 3.51▲ 3.48▲ 3.55▲ 5.08▼ 9.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.015▼ 0.054▲ 0.111▲
RSI 53.977▲ 56.270▲ 58.227▲ 57.575▲ 45.148▼
STOCH 83.333▲ 64.167     40.179     87.892▲ 23.199    
WILL %R 0.000▲ -37.500     -64.286     -14.063▲ -55.429    
CCI 101.916▲ 80.412     -16.151     82.606     19.058    
Latest Filters Detected On RVLT
MA $RVLT Price Crossed Above MA(50) Set Alert
GAP $RVLT Open Gap Up %2 Set Alert
BREAK $RVLT Price Breaks 20 Days High Set Alert
BREAK $RVLT Price Breaks 10 Days High Set Alert
Revolution Lighting Technologies, Inc. News
Monday, April 16, 2018 05:43 AM
April 16, 2018 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies (NASDAQ:RVLT), a leader in advanced LED lighting technology solutions, today announced that it will issue a press release reporting financial results for the first quarter ended March 31 ...
Monday, April 16, 2018 05:41 AM
STAMFORD, Conn., April 16, 2018 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies (NASDAQ:RVLT), a leader in advanced LED lighting technology solutions, today announced that it will issue a press release reporting financial results for the first quarter ...
Tuesday, March 20, 2018 04:19 PM
The current downturn in the LED lighting market appears to be nearing a turning point, boosted by tax reform, repatriation, and improving business sentiment. Retrofit LED lighting offers an attractive 1-4 year average payback period. Due to the fact that ...
RVLT historical stock data
date open high low close volume
20/04/18 3.75 3.78 3.74 3.78 29,361
19/04/18 3.87 3.87 3.73 3.765 61,252
18/04/18 3.80 3.84 3.77 3.82 76,036
17/04/18 3.68 3.81 3.68 3.78 48,694
16/04/18 3.65 3.74 3.65 3.73 104,994
13/04/18 3.52 3.60 3.50 3.57 49,490
12/04/18 3.44 3.54 3.43 3.48 82,734
11/04/18 3.34 3.36 3.26 3.33 64,935
10/04/18 3.25 3.36 3.25 3.32 117,007
09/04/18 3.275 3.33 3.23 3.26 111,099
Quote Details
Bid:3.67
Ask:3.79
52wk Low:3.00
52wk High:9.00
Vol:29.36K
Avg Vol(3m):4.1M
1Y Chng:-53.22%
1M Chng:-4.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 163.81M