Revolution Lighting Technologies, Inc (RVLT) Stock Price

0.06 ▼ -0.01 (-14.29%)
Open: 0.07 Vol: 20.5K Day's range: 0.06 - 0.07 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.25▲ 0.25▲ 0.07▼ 0.07▼
MA10 0.25▲ 0.24▲ 0.24▲ 0.07▼ 0.07▼
MA20 0.26▲ 0.27▲ 0.27▲ 0.07▼ 0.08▼
MA50 0.33▼ 0.33▼ 0.34▼ 0.07▼ 0.17▼
MA100 0.36▼ 0.38▼ 0.35▼ 0.08▼ 0.79▼
MA200 0.40▼ 0.33▼ 0.33▼ 0.15▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ 0.000▼ 0.008▲
RSI 51.580▲ 50.518▲ 50.317▲ 46.396▼ 38.050▼
STOCH 73.966     66.259     66.259     31.944     18.081▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -84.848▼
CCI 128.187▲ 125.665▲ 125.665▲ -120.057▼ -59.473    
Latest Filters Detected On RVLT
CDL $RVLT Marubozu Candlestick Pattern Detected Set Alert
GAP $RVLT Open Gap Up %2 Set Alert
GAP $RVLT Open Gap Up %3 Set Alert
GAP $RVLT Open Gap Up %5 Set Alert
MA $RVLT Price Crossed Below MA(50) Set Alert
RSI&STOCH $RVLT Oversold RSI + Stochastic Set Alert
Revolution Lighting Technologies, Inc News
Monday, May 25, 2020 05:00 AM
The following statement is being issued by Faruqi & Faruqi, LLP regarding the Revolution Lighting Technologies, Inc. Securities Litigation.
Friday, May 22, 2020 05:00 PM
Beringea Announces Exit From Portfolio Firm Relume TechnologiesRevolution Lighting Technologies Inc. (Nasdaq: RVLT), a Stamford ... has acquired Relume Technologies, a Beringea, LLC portfolio ...
Thursday, May 21, 2020 03:37 AM
Before it's here, it's on the Bloomberg Terminal.
RVLT historical stock data
date open high low close volume
22/05/20 0.07 0.07 0.06 0.06 20,500
21/05/20 0.06 0.08 0.06 0.07 10,000
20/05/20 0.08 0.08 0.06 0.06 95,100
19/05/20 0.08 0.08 0.07 0.07 21,100
18/05/20 0.08 0.08 0.06 0.07 1,000
15/05/20 0.08 0.08 0.06 0.08 26,200
14/05/20 0.07 0.08 0.06 0.07 32,000
13/05/20 0.06 0.07 0.06 0.07 19,000
12/05/20 0.0688 0.079 0.06 0.06 3,080
11/05/20 0.06 0.08 0.06 0.08 3,200
Quote Details
52wk Low:0.035
52wk High:0.721
Vol:20.5K
Avg Vol(3m):379.4K
1Y Chng:-79.31%
1M Chng:-25.00%
Add to Watch List