Revolution Lighting Technologies Inc. (RVLT) Stock Price

0.248 ▲ +0.0031 (+1.27%)
Open: 0.248 Vol: 255.84K Day's range: 0.248 - 0.248 Jun 13, 13:54 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.24▲
MA10 0.25▼ 0.25▲ 0.24▲ 0.23▲ 0.24▲
MA20 0.25▲ 0.25▼ 0.24▲ 0.23▲ 0.32▼
MA50 0.26▼ 0.29▼ 0.26▼ 0.24▲ 1.32▼
MA100 0.29▼ 0.27▼ 0.31▼ 0.36▼ 3.04▼
MA200 0.33▼ 0.43▼ 0.57▼ 1.07▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ 0.080▲
RSI 47.039▼ 47.951▼ 48.794▼ 51.856▲ 30.703▼
STOCH 40.608     46.493     52.798     29.975     24.493    
WILL %R -47.977     -36.404     -50.680     -81.100▼ -70.279    
CCI 18.378     52.877     37.755     0.945     -15.065    
Latest Filters Detected On RVLT
CDL $RVLT Doji Candlestick Pattern Detected Set Alert
MACD $RVLT MACD(12,26,9) Crossed Above Zero Set Alert
Revolution Lighting Technologies Inc. News
Friday, June 14, 2019 01:30 PM
Revolution Lighting (NASDAQ:RVLT) moves ~2.5% in AH, after the company appoints Joan Nano has as the Company’s Chief Financial Officer, effective immediately Ms. Nano has served as a ...
Friday, June 14, 2019 12:22 PM
An investigation on behalf of current long term investors in Revolution Lighting Technologies, Inc. (NASDAQ: RVLT) shares over possible breaches of fiduciary duty by certain officers and directors was ...
Friday, June 14, 2019 04:18 AM
June 14, 2019 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (NASDAQ: RVLT) (“Revolution Lighting” or the “Company”), a global provider of advanced LED lighting solutions, announced today ...
RVLT historical stock data
date open high low close volume
13/06/19 0.248 0.248 0.248 0.248 255,843
12/06/19 0.2527 0.2527 0.2449 0.2449 466,438
11/06/19 0.23 0.2646 0.23 0.2469 1,638,085
10/06/19 0.2302 0.2386 0.23 0.2386 173,567
07/06/19 0.235 0.235 0.235 0.235 1,461,551
06/06/19 0.219 0.219 0.219 0.219 602,838
05/06/19 0.2251 0.2251 0.2251 0.2251 1,389,435
04/06/19 0.3159 0.333 0.2621 0.2778 7,513,298
03/06/19 0.1951 0.1954 0.1951 0.1954 925,731
31/05/19 0.211 0.211 0.21 0.21 513,380
Quote Details
52wk Low:0.152
52wk High:4.90
Vol:255.84K
Avg Vol(3m):18.7M
1Y Chng:-94.18%
1M Chng:-2.67%
Add to Watch List