Revolution Lighting Technologies Inc. (RVLT) Stock Price

1.51 ▲ +0.08 (+5.59%)
Open: 1.38 Vol: 97.54K Day's range: 1.38 - 1.51 Oct 23, 15:10 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.45▲ 1.45▲ 1.53▼ 2.24▼
MA10 1.55▼ 1.55▼ 1.55▼ 2.06▼ 2.54▼
MA20 1.60▼ 1.58▼ 1.57▼ 2.39▼ 3.14▼
MA50 1.60▼ 1.90▼ 2.14▼ 2.61▼ 3.52▼
MA100 1.79▼ 2.35▼ 2.55▼ 3.29▼ 5.19▼
MA200 2.34▼ 2.60▼ 2.59▼ 3.51▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.004▲ 0.020▲ -0.123▼ -0.129▼
RSI 42.306▼ 38.459▼ 34.224▼ 20.878▼ 28.481▼
STOCH 7.900▼ 7.778▼ 18.908▼ 7.247▼ 28.057    
WILL %R -59.375     -59.375     -59.375     -88.889▼ -94.585▼
CCI -51.272     -49.455     -47.873     -107.651▼ -199.021▼
Latest Filters Detected On RVLT
CDL $RVLT Marubozu Candlestick Pattern Detected Set Alert
GAP $RVLT Open Gap Down %2 Set Alert
GAP $RVLT Open Gap Down %3 Set Alert
Revolution Lighting Technologies Inc. News
Sunday, October 21, 2018 05:41 AM
Revolution Lighting (NASDAQ:RVLT) was on my radar in 2016 when I was lucky enough to pass on the stock. I did some due diligence, talked to a lighting expert (babysitter's dad) and then after ...
Friday, October 19, 2018 04:23 PM
STAMFORD, Conn., Oct. 19, 2018 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (NASDAQ:RVLT) ("Revolution Lighting" or the "Company"), a global provider of advanced LED lighting solutions, ...
Thursday, October 18, 2018 09:14 AM
Revolution Lighting Technologies (NASDAQ:RVLT) had its price target reduced by Roth Capital from $5.00 to $2.00 in a report published on Wednesday morning, The Fly reports. They currently have a buy r...
RVLT historical stock data
date open high low close volume
23/10/18 1.38 1.51 1.38 1.51 97,541
22/10/18 1.60 1.689 1.35 1.43 449,717
19/10/18 1.55 1.71 1.55 1.59 733,787
18/10/18 1.56 1.66 1.53 1.53 1,277,067
17/10/18 1.98 1.98 1.54 1.58 2,050,812
16/10/18 2.61 2.68 2.51 2.56 93,396
15/10/18 2.63 2.65 2.52 2.57 73,141
12/10/18 2.60 2.6567 2.52 2.65 26,960
11/10/18 2.52 2.65 2.52 2.57 30,051
10/10/18 2.6432 2.77 2.56 2.57 17,274
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.35
52wk High:5.60
Vol:97.54K
Avg Vol(3m):4.2M
1Y Chng:-65.13%
1M Chng:-50.49%
Add to Watch List