Revolution Lighting Technologies Inc. (RVLT) Stock Price

0.2749 ▲ +0.0149 (+5.73%)
Open: 0.2733 Vol: 800.82K Day's range: 0.265 - 0.299 Mar 19, 14:37 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.26▲ 0.38▼
MA10 0.28▼ 0.27▲ 0.27▲ 0.30▼ 0.49▼
MA20 0.27▲ 0.27▲ 0.29▼ 0.40▼ 0.59▼
MA50 0.32▼ 0.43▼ 0.43▼ 0.51▼ 2.22▼
MA100 0.42▼ 0.51▼ 0.53▼ 0.79▼ 3.92▼
MA200 0.57▼ 0.98▼ 1.31▼ 2.13▼ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.010▲ -0.014▼ 0.073▲
RSI 42.623▼ 37.080▼ 35.140▼ 23.918▼ 24.562▼
STOCH 14.608▼ 64.652     54.191     8.602▼ 24.654    
WILL %R -70.882     -46.979     -46.979     -88.396▼ -92.594▼
CCI -65.578     52.895     54.763     -55.569     -145.137▼
Latest Filters Detected On RVLT
CDL $RVLT Doji Candlestick Pattern Detected Set Alert
GAP $RVLT Open Gap Up %2 Set Alert
GAP $RVLT Open Gap Up %3 Set Alert
GAP $RVLT Open Gap Up %5 Set Alert
MA $RVLT Price Crossed Above MA(7) Set Alert
Revolution Lighting Technologies Inc. News
Monday, November 23, 2015 04:59 AM
LLL), L-1 Identity Solutions and Revolution Lighting Technologies (NYSE: RVLT), the last two based in Stamford. LaPenta also runs a stable that has produced entrants in the Kentucky Derby and other ...
RVLT historical stock data
date open high low close volume
19/03/19 0.2733 0.299 0.265 0.2749 800,821
18/03/19 0.2534 0.26 0.2436 0.26 274,018
15/03/19 0.26 0.26 0.2455 0.2534 329,368
14/03/19 0.262 0.2686 0.2455 0.2499 576,668
13/03/19 0.267 0.273 0.25 0.25782 444,383
12/03/19 0.275 0.3033 0.2455 0.249 1,584,383
11/03/19 0.3149 0.3149 0.2401 0.2785 1,778,253
08/03/19 0.375 0.392 0.3653 0.39 67,078
07/03/19 0.3806 0.3906 0.3801 0.3801 90,909
04/03/19 0.4311 0.4311 0.4311 0.4311 24,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.24
52wk High:4.90
Vol:800.82K
Avg Vol(3m):3.1M
1Y Chng:-92.12%
1M Chng:-59.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.97M