Revolution Lighting Technologies Inc. (RVLT) Stock Price

0.60 ▼ -0.01 (-1.64%)
Open: 0.59 Vol: 33.9K Day's range: 0.59 - 0.60 Jan 18, 14:20 EST
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.60▲ 0.49▲
MA10 0.59▲ 0.58▲ 0.58▲ 0.56▲ 0.60▼
MA20 0.55▲ 0.53▲ 0.52▲ 0.49▲ 1.46▼
MA50 0.51▲ 0.54▲ 0.56▲ 0.70▼ 2.80▼
MA100 0.59▲ 0.67▼ 0.81▼ 1.57▼ 4.55▼
MA200 0.84▼ 1.38▼ 1.72▼ 2.67▼ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.016▲ 0.041▲ -0.008▼
RSI 62.529▲ 60.077▲ 58.720▲ 51.332▲ 27.079▼
STOCH 76.605     79.460     82.397▲ 77.837     14.390▼
WILL %R -19.940▲ -19.283▲ -13.772▲ -13.793▲ -87.875▼
CCI 73.254     75.361     74.587     82.309     -51.560    
Latest Filters Detected On RVLT
GAP $RVLT Open Gap Down %2 Set Alert
GAP $RVLT Open Gap Down %3 Set Alert
Revolution Lighting Technologies Inc. News
Thursday, January 10, 2019 06:40 AM
The Dow Jones News Today: The Dow Jones projected an 80-point decline after China and the United States concluded a three-day summit on trade. Each nation made concessions on technology transfers, set...
RVLT historical stock data
date open high low close volume
18/01/19 0.59 0.60 0.59 0.60 33,898
17/01/19 0.631 0.6349 0.6003 0.61 181,390
16/01/19 0.587 0.64 0.5839 0.6369 325,906
15/01/19 0.55 0.5909 0.55 0.58 162,177
14/01/19 0.5387 0.5551 0.5102 0.5551 61,528
11/01/19 0.536 0.575 0.5063 0.5565 86,319
10/01/19 0.53693 0.64 0.536 0.54 69,396
09/01/19 0.5184 0.58 0.493 0.57 96,076
08/01/19 0.4857 0.55 0.458 0.5134 59,567
07/01/19 0.4725 0.55 0.46 0.4723 211,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.313
52wk High:4.90
Vol:33.9K
Avg Vol(3m):3.8M
1Y Chng:-85.65%
1M Chng:+1.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.85M