Revolution Lighting Technologies, Inc (RVLT) Stock Price

0.12 +0.00 (+0.00%)
Open: 0.14 Vol: 25.1K Day's range: 0.12 - 0.15 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.25▲ 0.25▲ 0.13▼ 0.15▼
MA10 0.25▲ 0.24▲ 0.24▲ 0.14▼ 0.21▼
MA20 0.26▲ 0.27▲ 0.27▲ 0.16▼ 0.28▼
MA50 0.33▼ 0.33▼ 0.34▼ 0.21▼ 0.34▼
MA100 0.36▼ 0.38▼ 0.35▼ 0.28▼ 1.78▼
MA200 0.40▼ 0.33▼ 0.33▼ 0.32▼ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.004▲ 0.000▼ 0.003▲
RSI 51.580▲ 50.518▲ 50.317▲ 31.286▼ 32.065▼
STOCH 73.966     66.259     66.259     34.814     13.619▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.714▼ -96.774▼
CCI 128.187▲ 125.665▲ 125.665▲ -76.891     -132.196▼
Latest Filters Detected On RVLT
CDL $RVLT Matching Low Candlestick Pattern Detected Set Alert
GAP $RVLT Open Gap Up %2 Set Alert
GAP $RVLT Open Gap Up %3 Set Alert
GAP $RVLT Open Gap Up %5 Set Alert
Revolution Lighting Technologies, Inc News
RVLT historical stock data
date open high low close volume
14/11/19 0.14 0.15 0.12 0.12 25,100
13/11/19 0.14 0.15 0.12 0.12 29,900
12/11/19 0.12 0.14 0.12 0.14 7,000
11/11/19 0.12 0.14 0.11 0.14 19,600
08/11/19 0.13 0.14 0.12 0.13 21,300
07/11/19 0.12 0.15 0.12 0.15 17,000
06/11/19 0.13 0.15 0.12 0.15 12,600
05/11/19 0.1251 0.1688 0.1251 0.1493 54,053
04/11/19 0.121 0.15 0.112 0.1449 57,773
01/11/19 0.15 0.17 0.15 0.16 36,100
Quote Details
52wk Low:0.11
52wk High:0.95
Vol:25.1K
Avg Vol(3m):2.7M
1Y Chng:-92.50%
1M Chng:-49.47%
Add to Watch List
More Information
Index N/A
Market Cap. 2.82M