Revolution Lighting Technologies Inc. (RVLT) Stock Price

4.11 ▼ -0.03 (-0.72%)
Open: 4.11 Vol: 374 Day's range: 4.11 - 4.11 Jul 13, 10:57 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.13▼ 4.13▼ 4.20▼ 4.24▼
MA10 4.13▼ 4.15▼ 4.17▼ 4.18▼ 4.15▼
MA20 4.20▼ 4.20▼ 4.16▼ 4.24▼ 3.87▲
MA50 4.14▼ 4.16▼ 4.25▼ 4.16▼ 4.63▼
MA100 4.32▼ 4.30▼ 4.23▼ 3.87▲ 5.76▼
MA200 4.36▼ 4.28▼ 4.21▼ 4.15▼ 7.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.006▼ -0.018▼ 0.110▲
RSI 42.960▼ 44.158▼ 45.389▼ 46.470▼ 49.540▼
STOCH 2.083▼ 7.655▼ 6.603▼ 65.402     55.158    
WILL %R -94.595▼ -95.000▼ -95.455▼ -66.128     -47.164    
CCI -66.667     -80.783     -87.469     -44.882     38.950    
Latest Filters Detected On RVLT
CDL $RVLT Doji Candlestick Pattern Detected Set Alert
CDL $RVLT Doji Star Candlestick Pattern Detected Set Alert
MA $RVLT MA(50) Crossed Above MA(200) Set Alert
Revolution Lighting Technologies Inc. News
Monday, June 25, 2018 07:31 AM
Revolution Lighting Technologies Inc’s (NASDAQ:RVLT): Revolution Lighting Technologies, Inc. designs, manufactures, markets, and sells light-emitting diode (LED) lighting solutions focusing on the ind...
Sunday, June 03, 2018 09:52 AM
Orion Energy’s CEO is being replaced by the company’s current chairman. Now that the company’s strategic pivot has been successfully carried, it must shift its focus to profitability. We investigate w...
Tuesday, May 15, 2018 05:00 AM
STAMFORD, Conn., May 15, 2018 (GLOBE NEWSWIRE) -- Revolution Lighting Technologies, Inc. (NASDAQ:RVLT) (“Revolution Lighting”), a global provider of advanced LED lighting solutions, today announced a ...
RVLT historical stock data
date open high low close volume
13/07/18 4.11 4.11 4.11 4.11 374
12/07/18 4.24 4.24 4.06 4.14 41,924
11/07/18 4.05 4.34 4.05 4.21 40,734
10/07/18 4.34 4.3565 4.11 4.23 61,471
09/07/18 4.26 4.32 4.19 4.32 42,145
06/07/18 4.29 4.29 4.111 4.24 49,897
05/07/18 4.25 4.295 4.17 4.29 55,089
03/07/18 4.10 4.23 4.0259 4.21 39,106
02/07/18 3.99 4.06 3.8731 4.06 67,681
29/06/18 4.02 4.03 3.8042 4.03 103,531
Quote Details
Bid:3.96
Ask:4.22
52wk Low:2.95
52wk High:8.10
Vol:374
Avg Vol(3m):2.3M
1Y Chng:-44.38%
1M Chng:-0.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 92.59M