Revolution Lighting Technologies, Inc. (RVLT) Stock Price

3.30 ▲ +0.21 (+6.80%)
Open: 3.10 Vol: 92.22K Day's range: 3.10 - 3.32 Jan 18, 15:14 EST
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.13▲ 3.14▲ 3.22▲ 3.24▲
MA10 3.12▲ 3.17▲ 3.20▲ 3.31▼ 3.67▼
MA20 3.24▲ 3.29▲ 3.29▲ 3.30▼ 4.90▼
MA50 3.24▲ 3.25▲ 3.25▲ 3.80▼ 6.38▼
MA100 3.23▲ 3.33▼ 3.41▼ 5.19▼ 6.35▼
MA200 3.38▼ 3.61▼ 3.78▼ 6.36▼ 10.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.019▼ 0.038▲ -0.127▼
RSI 56.258▲ 53.423▲ 53.005▲ 44.034▼ 27.692▼
STOCH 50.105     28.091     21.793     35.702     8.730▼
WILL %R -16.176▲ -32.941     -34.483     -55.097     -90.385▼
CCI 55.743     0.533     -12.777     -21.335     -83.808    
Latest Filters Detected On RVLT
MA $RVLT Price Crossed Above MA(13) Set Alert
MA $RVLT Price Crossed Above MA(7) Set Alert
CDL $RVLT Marubozu Candlestick Pattern Detected Set Alert
Revolution Lighting Technologies, Inc. News
Tuesday, January 16, 2018 03:40 AM
including the replacement and rebuild of existing lighting with Revolution Lighting Technologies' (NASDAQ: RVLT) high performance LED lighting solutions. Revolution Lighting offers a broad line of reliable high efficiency indoor and outdoor LED solutions ...
Thursday, December 28, 2017 06:50 AM
Revolution Lighting Technologies Inc (NASDAQ: RVLT) issued a fourth-quarter guidance update in light of unprecedented weather conditions in Texas. The company, based in Stamford, Connecticut, now expects Q4 adjusted EBITDA at breakeven and sees fourth ...
Friday, September 22, 2017 06:00 AM
Shares of Revolution Lighting Technologies Inc (NASDAQ: RVLT) were down 19 percent to $6.16 as the company lowered its FY2017 sales guidance. Intercept Pharmaceuticals Inc (NASDAQ: ICPT) was down, falling around 14 percent to $63.68. Shares of Intercept ...
RVLT historical stock data
date open high low close volume
19/01/18 3.10 3.32 3.10 3.30 92,215
18/01/18 3.10 3.16 3.00 3.09 144,380
18/01/18 3.10 3.32 3.10 3.30 92,215
17/01/18 3.31 3.31 3.09 3.11 217,596
16/01/18 3.40 3.45 3.23 3.31 218,015
12/01/18 3.43 3.495 3.32 3.37 165,731
11/01/18 3.43 3.50 3.32 3.44 87,653
10/01/18 3.41 3.6681 3.32 3.45 499,722
09/01/18 3.41 3.45 3.30 3.41 113,661
08/01/18 3.44 3.49 3.30 3.37 216,107
Quote Details
Bid:3.05
Ask:3.17
52wk Low:3.00
52wk High:9.17
Vol:92.22K
Avg Vol(3m):4M
1Y Chng:-50.08%
1M Chng:-12.23%
Add to Watch List