Revolution Lighting Technologies Inc. (RVLT) Stock Price

0.35 ▲ +0.04 (+12.90%)
Open: 0.32 Vol: 1.91M Day's range: 0.31 - 0.42 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.36▲ 0.36▲ 0.34▲ 0.36▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.33▲
MA20 0.38▼ 0.38▼ 0.38▼ 0.37▼ 0.28▲
MA50 0.38▼ 0.38▼ 0.39▼ 0.32▲ 0.79▼
MA100 0.39▼ 0.38▼ 0.35▲ 0.28▲ 2.41▼
MA200 0.40▼ 0.33▲ 0.35▲ 0.64▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.010▼ 0.069▲
RSI 46.033▼ 46.468▼ 46.692▼ 50.229▲ 41.940▼
STOCH 30.855     22.521     22.521     25.927     33.386    
WILL %R -60.470     -62.398     -62.398     -67.721     -65.190    
CCI -23.235     -48.740     -48.740     -17.949     42.508    
Latest Filters Detected On RVLT
GAP $RVLT Open Gap Up %2 Set Alert
GAP $RVLT Open Gap Up %3 Set Alert
MA $RVLT Price Crossed Above MA(7) Set Alert
MA $RVLT Price Crossed Above MA(50) Set Alert
RSI $RVLT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RVLT RSI Cross Up and Volume Set Alert
Revolution Lighting Technologies Inc. News
Thursday, July 11, 2019 10:04 AM
Revolution Lighting Technologies, Inc. (NASDAQ: RVLT) shares were also up, gaining 148% to $0.6169 after the company was granted an extension to remain listed on Nasdaq. Equities Trading DOWN Vislink ...
Thursday, July 11, 2019 07:07 AM
Manufacturer of electronic components Revolution Lighting Technologies Inc (NYSE: RVLT) today had a large opening gap of 21.94%. Photo taken from the Opening Gap Signals tool inside Benzinga Pro.
Thursday, July 11, 2019 02:44 AM
Manufacturer of electronic components Revolution Lighting Technologies Inc (NYSE: RVLT) today had a large opening gap of 21.94%. Photo taken from the Opening Gap Signals tool inside Benzinga Pro.
RVLT historical stock data
date open high low close volume
16/08/19 0.32 0.42 0.31 0.35 1,908,700
15/08/19 0.33 0.34 0.30 0.31 158,300
14/08/19 0.3352 0.3468 0.302 0.3324 84,687
13/08/19 0.34 0.35 0.33 0.3458 196,219
12/08/19 0.35 0.36 0.33 0.35 153,500
09/08/19 0.36 0.37 0.35 0.36 143,300
08/08/19 0.37 0.37 0.37 0.37 230,433
07/08/19 0.384 0.384 0.384 0.384 201,353
06/08/19 0.3567 0.3567 0.3567 0.3567 337,649
05/08/19 0.37 0.39 0.36 0.36 244,900
Quote Details
52wk Low:0.152
52wk High:3.17
Vol:1.91M
Avg Vol(3m):27.7M
1Y Chng:-87.59%
1M Chng:+38.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.28M