Ruth's Hospitality Group Inc. (RUTH) Stock Price

23.61 ▼ -0.01 (-0.04%)
Open: 23.68 Vol: 139.25K Day's range: 23.38 - 23.83 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RUTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▲ 23.59▼ 23.62▼ 23.55▲ 23.02▲
MA10 23.57▲ 23.61▼ 23.61▼ 23.76▼ 23.78▼
MA20 23.62▼ 23.58▼ 23.56▲ 23.12▲ 26.57▼
MA50 23.59▼ 23.54▲ 23.71▼ 24.36▼ 26.86▼
MA100 23.55▲ 23.75▼ 23.42▲ 27.05▼ 23.64▼
MA200 23.59▼ 23.27▲ 23.22▲ 27.47▼ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.012▲ 0.156▲ -0.455▼
RSI 47.187▼ 49.266▼ 48.846▼ 49.452▼ 39.479▼
STOCH 43.616     38.997     52.971     58.838     18.590▼
WILL %R -46.154     -68.750     -46.835     -33.333     -78.515▼
CCI -33.871     -66.396     -48.760     30.554     -50.142    
Latest Filters Detected On RUTH
CDL $RUTH Doji Candlestick Pattern Detected Set Alert
Ruth's Hospitality Group Inc. News
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ruth's Hospitality Group with our free daily email newsletter: Vanguard Group Inc lessened its holdings in sha...
Monday, January 14, 2019 05:29 PM
The following slide deck was published by Ruth's Hospitality Group, Inc. in conjunction with this event. 125 Click to enlarge Notes:
Monday, January 14, 2019 02:15 AM
BidaskClub upgraded shares of Ruth’s Hospitality Group (NASDAQ:RUTH) from a hold rating to a buy rating in a research note released on Thursday morning. Several other equities research analysts have a...
RUTH historical stock data
date open high low close volume
18/01/19 23.68 23.83 23.38 23.61 139,249
17/01/19 23.39 23.81 23.30 23.62 234,273
16/01/19 23.70 23.76 23.26 23.41 183,988
15/01/19 23.32 23.79 23.19 23.64 199,667
14/01/19 23.90 24.12 23.39 23.45 144,829
11/01/19 24.14 24.21 23.86 24.00 243,178
10/01/19 24.08 24.09 23.525 24.09 117,894
09/01/19 24.09 24.44 23.7425 24.11 165,972
08/01/19 23.77 24.19 23.045 24.08 306,218
07/01/19 22.99 23.80 22.99 23.63 245,737
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.365
52wk High:33.831
Vol:139.25K
Avg Vol(3m):4.4M
1Y Chng:+1.77%
1M Chng:-2.96%
Add to Watch List