Ruth's Hospitality Group Inc. (RUTH) Stock Price

22.435 ▼ -0.245 (-1.08%)
Open: 22.70 Vol: 108.23K Day's range: 22.355 - 22.70 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RUTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.57▼ 22.59▼ 22.68▼ 22.94▼
MA10 22.50▼ 22.64▼ 22.70▼ 22.87▼ 24.33▼
MA20 22.58▼ 22.77▼ 22.82▼ 23.29▼ 24.77▼
MA50 22.77▼ 22.83▼ 22.89▼ 24.70▼ 26.31▼
MA100 22.82▼ 22.93▼ 23.02▼ 24.74▼ 24.64▼
MA200 22.92▼ 23.14▼ 24.02▼ 25.82▼ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.034▼ -0.040▼ 0.002▲ -0.272▼
RSI 30.238▼ 26.359▼ 29.869▼ 30.466▼ 36.277▼
STOCH 14.242▼ 6.219▼ 4.032▼ 14.042▼ 2.540▼
WILL %R -74.194     -84.906▼ -89.610▼ -93.305▼ -98.328▼
CCI -70.575     -178.700▼ -168.992▼ -212.963▼ -132.156▼
Latest Filters Detected On RUTH
BREAK $RUTH Price Breaks 10 Days Low Set Alert
BREAK $RUTH Price Breaks 20 Days Low Set Alert
BREAK $RUTH Price Breaks 30 Days Low Set Alert
BREAK $RUTH Price Breaks 60 Days Low Set Alert
Ruth's Hospitality Group Inc. News
Monday, June 10, 2019 04:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Tuesday, April 16, 2019 05:00 PM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
Sunday, March 17, 2019 05:00 PM
Investors are always looking for growth in small-cap stocks like Ruth’s Hospitality Group, Inc. (NASDAQ:RUTH), with a market cap of US$740m. However, an important fact which most ignore is: how ...
RUTH historical stock data
date open high low close volume
17/06/19 22.70 22.70 22.355 22.435 108,234
14/06/19 23.01 23.125 22.68 22.68 90,859
13/06/19 22.93 23.025 22.83 22.84 70,290
12/06/19 22.735 22.97 22.69 22.69 113,814
11/06/19 23.315 23.32 22.73 22.775 141,188
10/06/19 23.37 23.37 22.79 23.14 139,305
07/06/19 23.26 23.26 22.86 22.94 107,742
06/06/19 23.15 23.155 22.72 23.00 106,777
05/06/19 23.205 23.25 23.01 23.015 128,372
04/06/19 23.47 23.55 23.21 23.21 124,052
Quote Details
52wk Low:21.70
52wk High:33.831
Vol:108.23K
Avg Vol(3m):3.1M
1Y Chng:-20.45%
1M Chng:-15.24%
Add to Watch List