Ruth's Hospitality Group Inc. (RUTH) Stock Price

25.365 ▲ +0.025 (+0.10%)
Open: 25.365 Vol: 1.73K Day's range: 25.365 - 25.365 Mar 22, 10:07 EDT
IEX Real-Time Price
Loading chart ...
RUTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.34▲ 25.34▲ 25.24▲ 25.43▼
MA10 25.40▼ 25.34▲ 25.28▲ 25.33▲ 24.55▲
MA20 25.35▲ 25.26▲ 25.21▲ 25.38▼ 24.37▲
MA50 25.30▲ 25.26▲ 25.36▲ 24.47▲ 26.96▼
MA100 25.22▲ 25.37▼ 25.44▼ 24.66▲ 24.18▲
MA200 25.31▲ 25.42▼ 25.08▲ 27.07▼ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.033▲ -0.081▼ 0.317▲
RSI 51.754▲ 54.647▲ 53.618▲ 55.265▲ 49.949▼
STOCH 65.390     50.037     76.765     40.004     81.793▲
WILL %R -60.714     -20.833▲ -18.382▲ -59.353     -18.556▲
CCI -19.754     40.990     64.959     -1.514     80.206    
Latest Filters Detected On RUTH
CDL $RUTH Doji Candlestick Pattern Detected Set Alert
CDL $RUTH Doji Star Candlestick Pattern Detected Set Alert
Ruth's Hospitality Group Inc. News
Monday, March 18, 2019 06:42 PM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your ...
Monday, March 18, 2019 08:19 AM
Investors are always looking for growth in small-cap stocks like Ruth’s Hospitality Group, Inc. (NASDAQ:RUTH), with a market cap of US$740m. However, an important fact which most ignore is ...
Wednesday, March 13, 2019 09:11 AM
07/25/2014 1,102 Derivative/Non-derivative trans. at $11.42 per share. 12,585
RUTH historical stock data
date open high low close volume
22/03/19 25.365 25.365 25.365 25.365 1,733
21/03/19 24.94 25.52 24.94 25.34 181,155
20/03/19 25.15 25.38 24.80 24.89 160,558
19/03/19 25.42 25.42 25.12 25.21 116,696
18/03/19 25.40 25.58 25.29 25.41 128,242
15/03/19 25.40 25.65 25.24 25.29 428,208
14/03/19 25.55 25.59 25.30 25.36 128,800
13/03/19 25.53 25.73 25.48 25.55 115,262
12/03/19 25.42 25.65 25.18 25.49 241,917
11/03/19 25.13 25.40 24.98 25.37 146,368
Quote Details
Bid:25.30
Ask:25.42
52wk Low:21.70
52wk High:33.831
Vol:1.73K
Avg Vol(3m):3.5M
1Y Chng:+0.63%
1M Chng:+6.80%
Add to Watch List