RBC Quant US Div Ldrs (CAD Hedged) ETF (RUDH.T) Stock Price

44.84 ▼ -0.16 (-0.36%)
Open: 44.84 Vol: 100 Day's range: 44.84 - 44.84 Mar 27, 16:00 EDT
Loading chart ...
RUDH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.86▼ 44.31▲
MA10 N/A     N/A     N/A     44.52▲ 43.12▲
MA20 N/A     N/A     N/A     43.97▲ 41.16▲
MA50 N/A     N/A     N/A     42.14▲ 38.41▲
MA100 N/A     N/A     N/A     39.81▲ 36.37▲
MA200 N/A     N/A     N/A     37.80▲ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.340▲
RSI N/A     N/A     N/A     70.396▲ 80.302▲
STOCH N/A     N/A     N/A     89.775▲ 97.128▲
WILL %R N/A     N/A     N/A     -16.552▲ -4.317▲
CCI N/A     N/A     N/A     90.246     120.094▲
Latest Filters Detected On RUDH.T
MACD $RUDH.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RUDH.T Doji Candlestick Pattern Detected Set Alert
RBC Quant US Div Ldrs (CAD Hedged) ETF News
RUDH.T historical stock data
date open high low close volume
27/03/24 44.84 44.84 44.84 44.84 100
25/03/24 45.00 45.00 45.00 45.00 1,420
22/03/24 44.96 44.96 44.96 44.96 100
21/03/24 45.08 45.08 44.97 44.97 298
20/03/24 44.40 44.55 44.35 44.54 1,412
18/03/24 44.22 44.25 44.22 44.25 1,780
15/03/24 44.00 44.00 43.96 43.96 1,200
14/03/24 44.33 44.33 44.33 44.33 600
13/03/24 44.36 44.36 44.30 44.30 2,800
12/03/24 44.07 44.07 44.07 44.07 300
Quote Details
52wk Low:34.28
52wk High:45.08
Vol:100
Avg Vol(3m):17K
1Y Chng:+30.81%
1M Chng:+7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00