RBC U.S. Banks Yield Index ETF (RUBY.T) Stock Price

20.03 ▲ +0.27 (+1.37%)
Open: 20.03 Vol: 200 Day's range: 20.03 - 20.03 Apr 24, 16:00 EDT
Loading chart ...
RUBY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.50▲ 19.79▲
MA10 N/A     N/A     N/A     19.67▲ 19.31▲
MA20 N/A     N/A     N/A     19.44▲ 18.83▲
MA50 N/A     N/A     N/A     18.53▲ 17.06▲
MA100 N/A     N/A     N/A     17.44▲ 18.57▲
MA200 N/A     N/A     N/A     17.66▲ 19.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.084▲
RSI N/A     N/A     N/A     63.979▲ 64.261▲
STOCH N/A     N/A     N/A     35.739     84.874▲
WILL %R N/A     N/A     N/A     -7.216▲ -2.893▲
CCI N/A     N/A     N/A     87.130     103.792▲
Latest Filters Detected On RUBY.T
CDL $RUBY.T Doji Candlestick Pattern Detected Set Alert
RBC U.S. Banks Yield Index ETF News
RUBY.T historical stock data
date open high low close volume
24/04/24 20.03 20.03 20.03 20.03 200
22/04/24 19.76 19.76 19.76 19.76 1,750
19/04/24 19.39 19.39 19.39 19.39 400
18/04/24 19.17 19.17 19.17 19.17 100
16/04/24 19.13 19.13 19.13 19.13 100
11/04/24 19.39 19.39 19.38 19.38 200
10/04/24 19.75 19.75 19.75 19.75 249
08/04/24 19.80 19.88 19.80 19.88 308
27/03/24 20.10 20.10 20.10 20.10 100
22/03/24 19.92 20.07 19.92 20.07 1,001
Quote Details
52wk Low:13.97
52wk High:20.10
Vol:200
Avg Vol(3m):6.2K
1Y Chng:-4.62%
1M Chng:+13.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00