RTW Retailwinds, Inc (RTW) Stock Price

0.0705 ▼ -0.0055 (-7.24%)
Open: 0.0694 Vol: 256.75K Day's range: 0.065 - 0.0864 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.08▼ 0.08▼
MA10 0.25▼ 0.25▼ 0.24▲ 0.09▼ 0.17▼
MA20 0.25▼ 0.24▲ 0.23▲ 0.13▼ 0.23▼
MA50 0.24▲ 0.23▲ 0.23▲ 0.25▼ 0.63▼
MA100 0.23▲ 0.24▼ 0.26▼ 0.25▼ N/A    
MA200 0.24▲ 0.28▼ 0.31▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ 0.002▲ N/A    
RSI 45.843▼ 52.552▲ 54.817▲ 31.168▼ N/A    
STOCH 54.015     59.273     64.703     33.817     6.725▼
WILL %R -100.000▼ -46.867     -46.867     -80.000▼ -97.667▼
CCI -245.643▼ 5.043     51.936     -174.028▼ -104.709▼
Latest Filters Detected On RTW
BREAK $RTW Price Breaks 10 Days Low Set Alert
BREAK $RTW Price Breaks 20 Days Low Set Alert
RTW Retailwinds, Inc News
Monday, August 03, 2020 03:13 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 01, 2020 05:16 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, July 13, 2020 08:32 AM
Another mall chain is going to close up shop, with RTW Retailwinds (NYSE:RTW) filing for Chapter 11 bankruptcy in New Jersey. The company is looking to keep its e-commerce operation running and ...
RTW historical stock data
date open high low close volume
06/08/20 0.0694 0.0864 0.065 0.0705 256,750
05/08/20 0.0815 0.0839 0.06 0.076 463,562
04/08/20 0.0833 0.0878 0.0815 0.0839 218,141
30/07/20 0.086 0.0875 0.086 0.0861 142,119
27/07/20 0.0841 0.09 0.0841 0.085 225,021
22/07/20 0.1005 0.1005 0.0816 0.09 244,114
21/07/20 0.09 0.105 0.084 0.0925 425,700
20/07/20 0.085 0.1009 0.0805 0.0891 1,045,069
16/07/20 0.08 0.10 0.08 0.0875 533,353
15/07/20 0.085 0.095 0.072 0.0915 1,089,828
Quote Details
52wk Low:0.06
52wk High:1.95
Vol:256.75K
Avg Vol(3m):69.1M
1Y Chng:-95.73%
1M Chng:-76.50%
Add to Watch List