RTW Retailwinds Inc. (RTW) Stock Price

1.19 ▲ +0.05 (+4.39%)
Open: 1.12 Vol: 26.6K Day's range: 1.12 - 1.21 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.14▲ 1.14▲ 1.15▲ 1.12▲
MA10 1.15▲ 1.13▲ 1.12▲ 1.16▲ 1.42▼
MA20 1.13▲ 1.11▲ 1.12▲ 1.11▲ 1.69▼
MA50 1.12▲ 1.15▲ 1.17▲ 1.54▼ N/A    
MA100 1.14▲ 1.16▲ 1.12▲ 1.80▼ N/A    
MA200 1.17▲ 1.16▲ 1.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.008▲ N/A     N/A    
RSI 80.189▲ 64.896▲ 58.223▲ N/A     N/A    
STOCH 95.556▲ 81.528▲ 88.148▲ 46.497     10.139▼
WILL %R -13.333▲ -11.111▲ -7.143▲ -39.474     -82.171▼
CCI 98.887     318.182▲ 274.191▲ 48.408     -77.811    
Latest Filters Detected On RTW
MA $RTW Price Crossed Above MA(7) Set Alert
RTW Retailwinds Inc. News
Tuesday, September 03, 2019 04:01 AM
NEW YORK--(BUSINESS WIRE)--RTW Retailwinds, Inc. [NYSE:RTW], formerly known as New York & Company, Inc. [NYSE: NWY], an omni-channel specialty apparel retail platform for powerful celebrity and ...
Tuesday, September 03, 2019 04:00 AM
RTW Retailwinds, Inc. [NYSE:RTW], formerly known as New York & Company, Inc. [NYSE: NWY], an omni-channel specialty apparel retail platform for powerful celebrity and consumer brands, announced today ...
Thursday, August 22, 2019 05:35 PM
RTW Retailwinds, Inc. (NYSE:RTW) Q2 2019 Results Conference Call August 22, 2019 4:30 PM ET Company Participants Francesca Filandro - IR Greg Scott - CEO Traci Inglis - President, Chief Marketing and ...
RTW historical stock data
date open high low close volume
23/09/19 1.12 1.21 1.12 1.19 26,600
20/09/19 1.12 1.14 1.10 1.14 106,122
19/09/19 1.11 1.13 1.05 1.12 53,800
18/09/19 1.20 1.24 1.05 1.10 145,100
17/09/19 1.19 1.29 1.17 1.20 153,900
16/09/19 1.22 1.25 1.18 1.20 88,300
13/09/19 1.31 1.34 1.16 1.23 85,100
12/09/19 1.17 1.32 1.15 1.26 374,900
11/09/19 1.03 1.17 1.03 1.15 296,100
10/09/19 1.01 1.10 1.01 1.03 249,500
Quote Details
52wk Low:0.96
52wk High:3.27
Vol:26.6K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-34.62%
Add to Watch List