RTW Retailwinds, Inc (RTW) Stock Price

0.032 ▼ -1.658 (-98.11%)
Open: 0.0334 Vol: 46.85K Day's range: 0.032 - 0.0334 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.70▼ 0.69▼
MA10 0.25▼ 0.25▼ 0.24▲ 0.53▼ 0.52▼
MA20 0.25▼ 0.24▲ 0.23▲ 0.61▼ 0.29▼
MA50 0.24▲ 0.23▲ 0.23▲ 0.38▼ 0.35▼
MA100 0.23▲ 0.24▼ 0.26▼ 0.30▼ N/A    
MA200 0.24▲ 0.28▼ 0.31▼ 0.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ 0.003▲ N/A    
RSI 45.843▼ 52.552▲ 54.817▲ 47.673▼ N/A    
STOCH 54.015     59.273     64.703     33.100     50.676    
WILL %R -100.000▼ -46.867     -46.867     -99.593▼ -98.311▼
CCI -245.643▼ 5.043     51.936     -42.363     42.105    
Latest Filters Detected On RTW
BREAK $RTW Price Breaks 10 Days Low Set Alert
BREAK $RTW Price Breaks 20 Days Low Set Alert
RTW Retailwinds, Inc News
RTW historical stock data
date open high low close volume
27/11/20 0.0334 0.0334 0.032 0.032 46,846
25/11/20 1.72 1.72 1.685 1.69 2,005
24/11/20 0.0325 0.0332 0.032 0.033 330,220
23/11/20 0.0334 0.0334 0.032 0.0327 170,471
20/11/20 1.71 1.71 1.71 1.71 3,000
19/11/20 0.032 0.0339 0.0318 0.0322 139,445
18/11/20 1.72 1.72 1.72 1.72 40,700
17/11/20 0.032 0.0336 0.031 0.0336 145,749
16/11/20 0.032 0.0336 0.031 0.0322 95,288
13/11/20 0.032 0.0336 0.032 0.032 1,692,605
Quote Details
52wk Low:0.003
52wk High:1.72
Vol:46.85K
Avg Vol(3m):6M
1Y Chng:-97.88%
1M Chng:+350.70%
Add to Watch List