RTW Retailwinds, Inc (RTW) Stock Price

1.375 ▼ -0.035 (-2.48%)
Open: 1.40 Vol: 30.74K Day's range: 1.375 - 1.40 Nov 13, 15:48 EST
IEX Real-Time Price
Loading chart ...
RTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.40▼ 1.39▼ 1.41▼ 1.43▼
MA10 1.40▼ 1.48▼ 1.50▼ 1.49▼ 1.35▲
MA20 1.52▼ 1.57▼ 1.56▼ 1.51▼ 1.49▼
MA50 1.57▼ 1.56▼ 1.58▼ 1.36▲ N/A    
MA100 1.57▼ 1.57▼ 1.50▼ 1.54▼ N/A    
MA200 1.54▼ 1.45▼ 1.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ -0.030▼ -0.030▼ N/A    
RSI 32.819▼ 33.093▼ 34.669▼ 44.029▼ N/A    
STOCH 1.399▼ 2.083▼ 1.302▼ 11.781▼ 55.945    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.341▼ -58.081    
CCI -61.362     -88.628     -101.858▼ -133.305▼ 19.761    
Latest Filters Detected On RTW
BREAK $RTW Price Breaks 10 Days Low Set Alert
MA $RTW Price Crossed Below MA(26) Set Alert
RSI $RTW RSI(14) Crossed Below 50 Set Alert
RTW Retailwinds, Inc News
Monday, November 04, 2019 05:27 AM
New York & Company, a subsidiary of RTW Retailwinds (NYSE: RTW) and one of the largest omni-channel women’s specialty retailers offering exclusive celebrity and sub-brand collections, today unveiled ...
Monday, November 04, 2019 04:04 AM
Campaign Supports St. Jude Children’s Research Hospital ®, “Season of Giving” Partner for 11 years with over $32 million in Donations NEW YORK--(BUSINESS WIRE)--New York & Company, a subsidiary of RTW ...
Monday, November 04, 2019 04:02 AM
New York & Company, a subsidiary of RTW Retailwinds (NYSE: RTW) and one of the largest omni-channel women’s specialty retailers offering exclusive celebrity and sub-brand collections, today unveiled ...
RTW historical stock data
date open high low close volume
13/11/19 1.40 1.40 1.375 1.375 30,738
12/11/19 1.39 1.45 1.39 1.41 13,600
11/11/19 1.40 1.43 1.36 1.38 16,300
08/11/19 1.49 1.54 1.38 1.40 66,300
07/11/19 1.61 1.68 1.49 1.49 28,900
06/11/19 1.61 1.71 1.55 1.60 91,500
05/11/19 1.64 1.77 1.60 1.63 100,479
04/11/19 1.54 1.65 1.51 1.61 51,149
01/11/19 1.50 1.61 1.49 1.51 38,200
31/10/19 1.62 1.62 1.48 1.48 84,200
Quote Details
52wk Low:0.96
52wk High:3.27
Vol:30.74K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-1.79%
Add to Watch List