RTW Retailwinds, Inc (RTW) Stock Price

0.60 ▼ -0.01 (-1.64%)
Open: 0.63 Vol: 78.5K Day's range: 0.57 - 0.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.60▼ 0.76▼
MA10 0.61▲ 0.61▲ 0.61▼ 0.72▼ 0.96▼
MA20 0.63▼ 0.62▼ 0.61▼ 0.76▼ 1.14▼
MA50 0.63▼ 0.71▼ 0.73▼ 1.03▼ N/A    
MA100 0.74▼ 0.75▼ 0.76▼ 1.17▼ N/A    
MA200 0.76▼ 0.89▼ 0.99▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.006▲ -0.007▼ N/A    
RSI 44.491▼ 41.931▼ 40.258▼ 24.986▼ N/A    
STOCH 60.666     31.912     22.095     12.601▼ 6.490▼
WILL %R -23.585▲ -91.020▼ -91.020▼ -87.500▼ -95.902▼
CCI 56.063     -39.739     -40.001     -104.211▼ -117.386▼
Latest Filters Detected On RTW
BREAK $RTW Price Breaks 10 Days Low Set Alert
BREAK $RTW Price Breaks 20 Days Low Set Alert
RTW Retailwinds, Inc News
Monday, January 13, 2020 08:02 AM
RTW Retailwinds (NYSE:RTW) slumps after warning that it expects comparable store sales to fall 8% to 10% in Q4 after factoring in the holiday period results. The company now sees an operating loss of ...
Friday, January 10, 2020 04:05 PM
RTW Retailwinds, Inc. [NYSE:RTW], an omni-channel specialty apparel retail platform for powerful celebrity and consumer brands, today commented on its holiday (the nine weeks ended January 4, 2020) ...
Friday, January 10, 2020 01:19 PM
NEW YORK--(BUSINESS WIRE)--RTW Retailwinds, Inc. [NYSE:RTW], an omni-channel specialty apparel retail platform for powerful celebrity and consumer brands, today commented on its holiday (the nine ...
RTW historical stock data
date open high low close volume
17/01/20 0.63 0.63 0.57 0.60 78,500
16/01/20 0.60 0.64 0.60 0.61 116,300
15/01/20 0.62 0.70 0.59 0.61 136,300
14/01/20 0.60 0.62 0.55 0.61 321,000
13/01/20 0.75 0.75 0.59 0.59 356,300
10/01/20 0.86 0.86 0.78 0.7801 39,564
09/01/20 0.84 0.86 0.75 0.84 447,800
08/01/20 0.90 0.91 0.83 0.84 70,900
07/01/20 0.89 0.90 0.88 0.8845 53,821
06/01/20 0.88 0.91 0.86 0.88 168,700
Quote Details
52wk Low:0.55
52wk High:3.27
Vol:78.5K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-53.49%
Add to Watch List