Ritter Pharmaceuticals, Inc (RTTR) Stock Price

11.20 ▲ +0.20 (+1.82%)
Open: 11.50 Vol: 17.51M Day's range: 11.0025 - 13.4975 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 11.64▲ 11.44▲ 12.50▼ 11.53▼
MA10 11.80▲ 11.69▲ 11.77▲ 13.89▼ 9.20▲
MA20 12.00▼ 12.82▼ 13.40▼ 12.07▼ 8.09▲
MA50 13.87▼ 14.26▼ 14.46▼ 9.00▲ 11.68▼
MA100 14.53▼ 14.15▼ 12.65▼ 7.69▲ 21.32▼
MA200 15.00▼ 11.66▲ 9.82▲ 9.28▲ 150.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -0.020▼ -0.191▼ -0.424▼ 1.018▲
RSI 42.859▼ 39.937▼ 39.812▼ 49.551▼ 53.160▲
STOCH 42.001     13.912▼ 6.336▼ 30.277     41.536    
WILL %R -72.410     -75.053▼ -88.589▼ -76.271▼ -59.416    
CCI 18.747     -16.356     -12.719     -71.297     91.136    
Latest Filters Detected On RTTR
MA $RTTR Price Crossed Below MA(13) Set Alert
Ritter Pharmaceuticals, Inc News
Friday, May 22, 2020 09:35 AM
Ritter Pharmaceuticals, Inc. (Nasdaq: RTTR) (“Ritter Pharmaceuticals”, “Ritter” or the “Company”), today announced that its pending merger transaction with Qualigen, Inc. is currently expected to ...
Tuesday, May 19, 2020 05:16 AM
Ritter Pharmaceuticals, Inc. (Nasdaq: RTTR) (“Ritter Pharmaceuticals”, “Ritter” or the “Company”), announced today that, based upon the final vote count certified by the inspector of election for the ...
Tuesday, May 19, 2020 01:00 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
RTTR historical stock data
date open high low close volume
22/05/20 11.50 13.4975 11.0025 11.20 17,506,070
21/05/20 11.25 12.00 10.50 11.00 6,958,760
20/05/20 12.0025 12.75 11.25 11.325 10,150,462
19/05/20 15.025 15.025 12.0075 12.975 21,113,971
18/05/20 15.75 19.75 14.55 16.00 41,448,658
15/05/20 13.30 16.7225 13.30 15.75 23,459,108
14/05/20 16.2475 17.125 11.315 13.6775 36,052,611
13/05/20 16.75 17.70 14.50 15.3025 36,749,411
12/05/20 13.6225 18.75 12.50 18.05 72,480,404
11/05/20 14.24 16.125 13.12 13.64 35,341,821
Quote Details
52wk Low:3.75
52wk High:31.25
Vol:17.51M
Avg Vol(3m):327.4M
1Y Chng:-51.25%
1M Chng:+61.15%
Add to Watch List