Ritter Pharmaceuticals, Inc (RTTR) Stock Price

0.31 ▲ +0.009 (+2.99%)
Open: 0.29 Vol: 821.4K Day's range: 0.276 - 0.33 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▲ 0.28▲
MA10 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.58▼
MA20 0.32▲ 0.33▼ 0.33▲ 0.29▲ 0.77▼
MA50 0.34▼ 0.32▲ 0.31▲ 0.67▼ 0.79▼
MA100 0.32▲ 0.31▲ 0.49▼ 0.80▼ 1.72▼
MA200 0.39▼ 0.66▼ 0.72▼ 0.79▼ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.004▼ 0.029▲ -0.069▼
RSI 52.487▲ 51.380▲ 51.663▲ 39.392▼ 34.315▼
STOCH 29.209     20.775     14.891▼ 35.238     4.438▼
WILL %R -41.226     -41.226     -54.342     -62.791     -92.000▼
CCI 61.506     15.480     -3.250     21.344     -87.012    
Latest Filters Detected On RTTR
GAP $RTTR Open Gap Down %2 Set Alert
GAP $RTTR Open Gap Down %3 Set Alert
MA $RTTR Price Crossed Above MA(7) Set Alert
Ritter Pharmaceuticals, Inc News
Monday, October 07, 2019 06:06 AM
LOS ANGELES, Oct. 07, 2019 (GLOBE NEWSWIRE) -- Ritter Pharmaceuticals, Inc. (Nasdaq: RTTR) (“Ritter Pharmaceuticals” or the “Company”), a developer of innovative therapeutic products that modulate the ...
Thursday, September 19, 2019 05:00 PM
If you're interested in Ritter Pharmaceuticals, Inc. (NASDAQ:RTTR), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Friday, September 13, 2019 07:02 AM
Shares of thinly-trade Ritter Pharmaceuticals Inc (NASDAQ: RTTR) are plunging to an all-time low Friday morning following a clinical readout. Ritter said the Phase 3 trial of RP-G28 that's being ...
RTTR historical stock data
date open high low close volume
16/10/19 0.29 0.33 0.276 0.31 821,400
15/10/19 0.281 0.31 0.276 0.301 680,700
14/10/19 0.306 0.329 0.26 0.295 1,009,700
11/10/19 0.35 0.35 0.282 0.306 1,502,000
10/10/19 0.34 0.37 0.30 0.32 1,712,500
09/10/19 0.277 0.42 0.27 0.35 11,503,000
08/10/19 0.38 0.38 0.268 0.271 2,634,400
07/10/19 0.27 0.445 0.262 0.38 9,422,500
04/10/19 0.2799 0.2799 0.2519 0.2534 120,151
03/10/19 0.2751 0.2801 0.25 0.2679 382,700
Quote Details
52wk Low:0.23
52wk High:1.85
Vol:821.4K
Avg Vol(3m):18.3M
1Y Chng:-83.33%
1M Chng:-72.81%
Add to Watch List