Retrophin, Inc (RTRX) Stock Price

15.28 ▲ +0.88 (+6.11%)
Open: 14.85 Vol: 284.14K Day's range: 14.59 - 15.28 Feb 26, 15:58 EST
IEX Real-Time Price
Loading chart ...
RTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.09▲ 15.13▲ 16.14▼ 16.19▼
MA10 15.20▲ 15.09▲ 14.96▲ 16.44▼ 15.67▼
MA20 15.12▲ 14.96▲ 15.46▼ 16.35▼ 14.32▲
MA50 15.08▲ 15.96▼ 16.31▼ 15.62▼ 16.51▼
MA100 14.96▲ 16.36▼ 16.54▼ 14.02▲ 21.11▼
MA200 15.70▼ 16.47▼ 16.32▼ 15.66▼ 20.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.101▲ 0.041▲ -0.242▼ 0.465▲
RSI 71.134▲ 49.050▼ 42.497▼ 43.058▼ 49.564▼
STOCH 86.785▲ 76.306     73.026     53.982     75.251    
WILL %R 0.000▲ 0.000▲ -45.509     -69.935     -46.320    
CCI 110.711▲ 132.667▲ 68.850     -225.779▼ 23.181    
Latest Filters Detected On RTRX
CDL $RTRX Doji Star Candlestick Pattern Detected Set Alert
Retrophin, Inc News
Monday, February 24, 2020 01:01 PM
Pivotal DUPLEX and PROTECT studies of sparsentan enrolling towards topline readouts to support potential NDA and CMA filings Full year 2019 net ...
Sunday, February 23, 2020 02:36 PM
Retrophin (NASDAQ:RTRX) is scheduled to announce Q4 earnings results on Monday, February 24th, after market close. The consensus EPS Estimate is -$0.37 (-76.2% Y/Y) and the consensus Revenue Estimate ...
Monday, February 17, 2020 10:33 PM
Retrophin Inc (NASDAQ:RTRX) has earned a consensus rating of “Buy” from the thirteen research firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the ...
RTRX historical stock data
date open high low close volume
26/02/20 14.85 15.28 14.59 15.28 284,144
25/02/20 15.03 16.095 14.36 14.40 767,000
24/02/20 16.79 16.90 16.10 16.56 224,400
21/02/20 17.13 17.40 16.975 17.28 212,800
20/02/20 16.85 17.42 16.49 17.18 255,700
19/02/20 16.59 16.995 16.59 16.86 185,300
18/02/20 16.55 16.73 16.31 16.54 116,100
14/02/20 16.72 16.93 16.53 16.58 118,100
13/02/20 16.92 17.03 16.57 16.74 156,800
12/02/20 16.90 17.18 16.80 17.02 148,771
Quote Details
52wk Low:10.87
52wk High:24.69
Vol:284.14K
Avg Vol(3m):7.3M
1Y Chng:-33.19%
1M Chng:-3.66%
Add to Watch List