Retrophin, Inc (RTRX) Stock Price

12.94 ▲ +0.025 (+0.19%)
Open: 13.02 Vol: 213.3K Day's range: 12.89 - 13.17 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▲ 12.96▼ 12.97▼ 12.91▲ 12.07▲
MA10 12.95▼ 12.96▼ 12.96▼ 12.68▲ 11.99▲
MA20 12.95▼ 12.95▼ 12.97▼ 12.13▲ 14.81▼
MA50 12.95▼ 12.94▼ 12.75▲ 11.88▲ 18.64▼
MA100 12.92▲ 12.72▲ 12.42▲ 14.99▼ 22.38▼
MA200 12.94▼ 12.34▲ 11.87▲ 17.81▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.014▼ 0.135▲ 0.127▲
RSI 48.270▼ 50.022▲ 52.177▲ 65.323▲ 36.570▼
STOCH 42.526     39.834     55.511     87.314▲ 46.651    
WILL %R -73.333     -72.727     -31.683     -12.821▲ -72.027    
CCI -31.111     -38.933     20.882     105.242▲ 18.599    
Latest Filters Detected On RTRX
CDL $RTRX Matching Low Candlestick Pattern Detected Set Alert
Retrophin, Inc News
Thursday, November 14, 2019 02:09 PM
SAN DIEGO, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Retrophin, Inc. (NASDAQ: RTRX) today announced that Eric Dube, Ph.D., chief executive officer, will present at the Jefferies 2019 London Healthcare ...
RTRX historical stock data
date open high low close volume
15/11/19 13.02 13.17 12.89 12.94 213,300
14/11/19 12.95 13.10 12.57 12.915 395,200
13/11/19 12.88 13.19 12.70 12.99 319,800
12/11/19 12.80 13.065 12.66 12.96 339,900
11/11/19 12.79 12.91 12.48 12.77 207,500
08/11/19 12.06 12.86 12.01 12.85 368,400
07/11/19 12.56 12.7245 12.04 12.12 334,900
06/11/19 12.38 12.71 12.2469 12.47 473,800
05/11/19 12.46 12.86 12.2901 12.40 454,296
04/11/19 12.23 12.58 12.21 12.41 556,691
Quote Details
52wk Low:10.87
52wk High:26.80
Vol:213.3K
Avg Vol(3m):8.8M
1Y Chng:-45.74%
1M Chng:+10.50%
Add to Watch List