| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 421.08▼ | 443.90▼ |
| MA10 | N/A | N/A | N/A | 434.89▼ | 452.26▼ |
| MA20 | N/A | N/A | N/A | 448.83▼ | 434.59▼ |
| MA50 | N/A | N/A | N/A | 448.83▼ | 514.78▼ |
| MA100 | N/A | N/A | N/A | 432.40▼ | 522.02▼ |
| MA200 | N/A | N/A | N/A | 494.82▼ | 526.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.547▼ | 4.270▲ |
| RSI | N/A | N/A | N/A | 34.484▼ | 39.562▼ |
| STOCH | N/A | N/A | N/A | 30.724 | 43.473 |
| WILL %R | N/A | N/A | N/A | -74.423 | -77.092▼ |
| CCI | N/A | N/A | N/A | -101.809▼ | -44.564 |
| CDL | $RTO.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:27 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 11:51 PM
UK stocks in particular have been lifted by a falling GBP-USD rate over the past week on hopes that the Bank of England will soon start to cut interest rates as inflation begins to drop sharply; while ...
|
|
Electric Guitar prepares to disrupt digital marketing sector through RTO of 3radical and AIM listing
Monday, April 22, 2024 05:02 AM
CEO John Regan joins Proactive's Stephen Gunnion with details of the company's pending a quotation on London's AIM through a reverse takeover over (RTO) of 3radical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 425.90 | 426.40 | 417.8851 | 418.30 | 4,032,197 |
| 23/04/24 | 427.00 | 428.20 | 422.80 | 425.00 | 3,961,366 |
| 22/04/24 | 426.00 | 430.70 | 424.50 | 426.50 | 6,051,469 |
| 19/04/24 | 407.00 | 422.70 | 403.90 | 422.70 | 8,427,699 |
| 18/04/24 | 440.00 | 444.60 | 410.90 | 412.90 | 16,387,747 |
| 17/04/24 | 444.40 | 452.70 | 441.90 | 446.90 | 6,101,303 |
| 16/04/24 | 442.30 | 446.50 | 438.5783 | 442.20 | 5,147,986 |
| 15/04/24 | 451.20 | 453.80 | 445.60 | 449.10 | 4,083,877 |
| 12/04/24 | 454.60 | 457.493 | 450.20 | 453.00 | 3,017,076 |
| 11/04/24 | 448.40 | 453.80 | 447.70 | 452.30 | 5,912,981 |
|
|
||||
|
|
||||
|
|