Raytheon Company (RTN) Stock Price

184.61 ▲ +3.48 (+1.92%)
Open: 182.44 Vol: 2.97M Day's range: 182.38 - 185.00 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.93▲ 183.84▲ 183.76▲ 181.13▲ 171.90▲
MA10 183.66▲ 183.83▲ 183.11▲ 178.33▲ 164.67▲
MA20 183.70▲ 182.98▲ 182.13▲ 172.68▲ 173.94▲
MA50 183.74▲ 181.86▲ 179.26▲ 165.15▲ 192.61▼
MA100 183.08▲ 178.97▲ 175.17▲ 176.49▲ 184.79▼
MA200 182.11▲ 174.64▲ 168.43▲ 188.89▼ 153.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.009▼ 0.046▲ 1.188▲ 2.246▲
RSI 62.348▲ 64.157▲ 68.906▲ 74.138▲ 54.652▲
STOCH 74.932     53.272     72.583     94.192▲ 69.893    
WILL %R -3.846▲ -17.803▲ -15.194▲ -1.921▲ -8.360▲
CCI 134.968▲ 50.719     73.551     140.190▲ 122.596▲
Latest Filters Detected On RTN
BREAK $RTN Price Breaks 10 Days High Set Alert
BREAK $RTN Price Breaks 20 Days High Set Alert
BREAK $RTN Price Breaks 30 Days High Set Alert
BREAK $RTN Price Breaks 60 Days High Set Alert
Raytheon Company News
Saturday, February 16, 2019 05:11 AM
Element Pointe Advisors LLC acquired a new position in shares of Raytheon (NYSE:RTN) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commissio...
Friday, February 15, 2019 11:25 PM
U.S. officials had set an informal deadline of Feb. 15 for Ankara to respond to the rival U.S. offer and have said that if Turkey proceeds with the S-400 purchase, Washington will withdraw its offer t...
Friday, February 15, 2019 08:25 AM
Raytheon Company's (NYSE: RTN) AN/SPY-6(V)1 air and missile defense radar completed its latest test, exceeding all performance requirements. In the most stressing test to date, the radar searched for, ...
RTN historical stock data
date open high low close volume
15/02/19 182.44 185.00 182.38 184.61 2,973,612
14/02/19 180.54 181.68 180.09 181.13 1,297,784
13/02/19 181.73 182.45 180.48 180.94 1,999,124
12/02/19 178.93 181.81 178.78 181.12 2,315,839
11/02/19 176.13 178.505 176.02 177.83 2,394,702
08/02/19 175.30 176.39 173.98 175.92 1,972,721
07/02/19 173.28 176.26 173.07 176.08 1,930,674
06/02/19 175.58 176.61 174.46 175.07 1,773,153
05/02/19 175.73 176.38 174.2806 175.98 2,869,782
04/02/19 166.16 174.75 166.00 174.65 2,880,795
Quote Details
Bid:184.23
Ask:184.26
52wk Low:144.27
52wk High:228.74
Vol:2.97M
Avg Vol(3m):38.1M
1Y Chng:-12.70%
1M Chng:+20.08%
Add to Watch List