Raytheon Company (RTN) Stock Price

198.72 ▲ +1.27 (+0.64%)
Open: 199.00 Vol: 1.84M Day's range: 198.28 - 202.70 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.01▼ 199.74▼ 200.34▼ 194.33▲ 186.64▲
MA10 199.08▼ 200.86▼ 199.86▼ 189.82▲ 184.69▲
MA20 199.45▼ 199.80▼ 196.69▲ 185.79▲ 181.59▲
MA50 200.81▼ 195.64▲ 192.47▲ 183.16▲ 178.56▲
MA100 200.20▼ 191.84▲ 186.94▲ 181.02▲ 189.59▲
MA200 197.05▲ 186.80▲ 184.95▲ 177.13▲ 165.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.501▼ -0.015▼ 1.625▲ 1.696▲
RSI 23.915▼ 51.061▲ 60.463▲ 69.412▲ 61.169▲
STOCH 29.419     25.650     70.694     89.571▲ 66.178    
WILL %R -100.000▼ -69.830     -41.689     -14.873▲ -12.070▲
CCI -144.151▼ -106.387▼ 12.095     153.434▲ 241.392▲
Latest Filters Detected On RTN
CDL $RTN Doji Candlestick Pattern Detected Set Alert
CDL $RTN Doji Star Candlestick Pattern Detected Set Alert
Raytheon Company News
Friday, September 13, 2019 03:01 AM
A partnership between Lockheed Martin (NYSE: LMT) and Raytheon (NYSE: RTN) has landed a potential four-year, $185.6M contract to manufacture man-portable anti-tank weapon systems for the U.S. Army, ...
Friday, September 13, 2019 02:50 AM
Anthony “Toby” O’Brien, chief financial officer of Raytheon (NYSE: RTN), will become CFO of the combined company once Raytheon and United Technologies Corp. (NYSE: UTX) complete their merger. Thomas ...
Thursday, September 12, 2019 01:16 PM
Raytheon Company (NYSE:RTN) Morgan Stanley 7th Annual Laguna Conference Call September 12, 2019 10:35 AM ET Company Participants Tom Kennedy - Chairman and CEO Toby O'Brien - CFO Conference Call ...
RTN historical stock data
date open high low close volume
13/09/19 199.00 202.70 198.28 198.72 1,842,700
12/09/19 193.82 198.99 193.14 197.45 1,892,300
11/09/19 192.77 193.94 191.65 193.12 1,231,800
10/09/19 189.57 193.72 188.80 192.97 2,008,100
09/09/19 190.79 192.97 189.20 189.41 1,498,700
06/09/19 186.00 191.28 185.78 190.46 1,860,300
05/09/19 184.50 187.30 184.28 185.27 1,135,633
04/09/19 183.68 184.21 182.57 183.40 993,900
03/09/19 184.21 184.334 181.10 182.09 1,316,828
30/08/19 182.78 185.95 182.30 185.32 1,058,650
Quote Details
52wk Low:144.27
52wk High:210.89
Vol:1.84M
Avg Vol(3m):27.3M
1Y Chng:-4.24%
1M Chng:+10.84%
Add to Watch List