Raytheon Company (RTN) Stock Price

116.96 ▼ -5.47 (-4.47%)
Open: 120.65 Vol: 8.68M Day's range: 115.00 - 126.85 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.66▼ 120.36▼ 121.03▼ 130.75▼ 143.23▼
MA10 120.97▼ 121.67▼ 121.75▼ 132.70▼ 180.56▼
MA20 120.77▼ 121.89▼ 125.53▼ 139.75▼ 201.46▼
MA50 121.89▼ 129.40▼ 137.05▼ 186.40▼ 193.70▼
MA100 122.28▼ 136.21▼ 130.06▼ 203.38▼ 190.41▼
MA200 124.93▼ 131.15▼ 156.90▼ 196.69▼ 177.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.333▼ 0.186▲ -0.145▼ 1.275▲ -12.905▼
RSI 34.678▼ 30.468▼ 29.648▼ 33.226▼ 24.753▼
STOCH 25.909     23.581     34.336     54.323     16.130▼
WILL %R -79.182▼ -83.030▼ -83.030▼ -74.604     -89.301▼
CCI -269.636▼ -182.556▼ -240.174▼ -68.652     -133.038▼
Latest Filters Detected On RTN
BREAK $RTN Price Breaks 10 Days Low Set Alert
Raytheon Company News
Saturday, April 04, 2020 12:19 AM
Raytheon (NYSE:RTN) and United Technologies (NYSE:UTX) successfully closed their merger after clearing the last regulatory hurdles the previous week. The merger will create a defense behemoth that ...
Friday, April 03, 2020 06:57 AM
Headquartered in Waltham, Mass., Raytheon Technologies is one of the largest aerospace and defense companies in the world with approximately $74 billion in pro forma 2019 net sales and a global team ...
Thursday, April 02, 2020 05:32 PM
Shares of Raytheon (NYSE:RTN) performed significantly worse than those of other defense pure-plays in March, falling 30.4% for the month, according to data provided by S&P Global Market Intelligence, ...
RTN historical stock data
date open high low close volume
02/04/20 120.65 126.85 115.00 116.96 8,675,690
01/04/20 123.94 125.38 120.18 122.43 5,083,800
31/03/20 140.80 140.96 130.03 131.15 4,402,100
30/03/20 140.02 142.54 133.43 141.21 3,766,200
27/03/20 146.90 149.75 140.27 142.02 3,550,000
26/03/20 150.16 157.97 146.42 155.20 3,665,500
25/03/20 135.99 152.99 131.10 144.78 5,172,000
24/03/20 124.50 134.92 123.04 133.57 3,594,500
23/03/20 120.35 121.99 110.33 115.54 6,282,000
20/03/20 124.16 135.76 120.50 124.14 5,141,100
Quote Details
52wk Low:103.00
52wk High:233.48
Vol:8.68M
Avg Vol(3m):54.4M
1Y Chng:-37.65%
1M Chng:-47.36%
Add to Watch List