Raytheon Company (RTN) Stock Price

169.85 ▼ -2.58 (-1.50%)
Open: 170.24 Vol: 1.77M Day's range: 168.84 - 171.67 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.86▲ 170.44▼ 170.62▼ 171.27▼ 173.19▼
MA10 170.13▼ 170.72▼ 171.09▼ 170.35▼ 179.51▼
MA20 170.32▼ 171.17▼ 171.95▼ 172.93▼ 190.31▼
MA50 170.70▼ 171.86▼ 169.86▲ 181.98▼ 200.01▼
MA100 171.17▼ 169.73▲ 171.31▼ 191.04▼ 183.33▼
MA200 172.11▼ 171.50▼ 176.33▼ 199.31▼ 150.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.107▼ -0.334▼ 0.515▲ -2.818▼
RSI 39.182▼ 39.048▼ 43.120▼ 41.437▼ 34.966▼
STOCH 11.627▼ 46.479     42.513     50.510     26.440    
WILL %R -77.457▼ -75.581▼ -77.895▼ -51.975     -84.479▼
CCI -77.778     -109.379▼ -115.097▼ -38.758     -94.745    
Latest Filters Detected On RTN
CDL $RTN Doji Candlestick Pattern Detected Set Alert
MA $RTN Price Crossed Below MA(7) Set Alert
MA $RTN Price Crossed Below MA(13) Set Alert
Raytheon Company News
Wednesday, December 12, 2018 12:04 PM
Rampart Investment Management Company LLC grew its stake in shares of Raytheon (NYSE:RTN) by 11.0% in the third quarter, according to its most recent filing with the Securities & Exchange Commission. ...
Tuesday, December 11, 2018 11:15 PM
Stocks recently featured in the blog include: AeroVironment, Inc. (NASDAQ:AVAV) , Teledyne Technologies Inc. (NYSE:TDY) , Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD) , Curtiss-Wright Corp. (NYSE:CW) ...
Tuesday, December 11, 2018 07:15 AM
The Aegis ashore system used in the latest test was fitted with a Standard Missile 3 Block IIA (SM-3 IIA) interceptor being developed in a joint venture between Raytheon (NYSE:RTN) Co and Japan’s Mits...
RTN historical stock data
date open high low close volume
14/12/18 170.24 171.67 168.84 169.85 1,773,398
13/12/18 172.43 173.79 171.00 172.43 1,445,359
12/12/18 173.07 174.83 171.54 171.81 2,982,565
11/12/18 174.61 174.85 169.69 171.03 2,268,079
10/12/18 168.50 172.34 166.4101 171.21 2,929,727
07/12/18 167.79 169.95 165.0974 165.11 2,466,274
06/12/18 163.93 168.41 162.31 168.18 3,548,952
04/12/18 172.09 173.815 165.38 165.68 3,415,457
03/12/18 178.01 178.01 172.23 172.87 2,406,275
30/11/18 173.74 175.53 172.61 175.34 2,603,873
Quote Details
Bid:0.00
Ask:0.00
52wk Low:162.31
52wk High:228.74
Vol:1.77M
Avg Vol(3m):36.5M
1Y Chng:-9.44%
1M Chng:-6.07%
Add to Watch List