Raytheon Company (RTN) Stock Price

180.05 ▲ +2.05 (+1.15%)
Open: 178.43 Vol: 1.31M Day's range: 178.08 - 180.54 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.26▼ 179.28▲ 179.12▲ 178.49▲ 177.92▲
MA10 180.09▼ 179.01▲ 178.72▲ 176.07▲ 178.46▲
MA20 179.55▲ 178.69▲ 178.63▲ 177.53▲ 179.45▲
MA50 178.98▲ 178.30▲ 176.07▲ 178.67▲ 180.98▼
MA100 178.71▲ 175.54▲ 176.34▲ 180.01▲ 189.24▼
MA200 178.59▲ 176.79▲ 178.35▲ 177.97▲ 162.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.087▲ -0.026▼ 0.540▲ 0.079▲
RSI 65.078▲ 66.959▲ 66.159▲ 55.711▲ 50.847▲
STOCH 81.552▲ 55.518     71.726     82.252▲ 32.766    
WILL %R -39.357     -18.774▲ -15.482▲ -7.854▲ -56.772    
CCI 60.816     190.232▲ 200.972▲ 96.864     19.162    
Latest Filters Detected On RTN
BREAK $RTN Price Breaks 10 Days High Set Alert
MA $RTN Price Crossed Above MA(26) Set Alert
MA $RTN Price Crossed Above MA(50) Set Alert
MA $RTN Price Crossed Above MA(200) Set Alert
Raytheon Company News
Wednesday, July 17, 2019 03:24 AM
Raytheon (NYSE: RTN) has received a potential $110M contract to establish a cybersecurity operations center and provide related support services for a country in the Middle East and North Africa ...
Tuesday, July 16, 2019 07:17 AM
TEWSKBURY, Mass., July 16, 2019 /PRNewswire/ -- Raytheon Company (NYSE: RTN) announced the submission of its Lower Tier Air and Missile Defense Sensor proposal to the U.S. Army as part of the ...
Tuesday, July 16, 2019 06:15 AM
Kennedy Library Foundation and Raytheon (NYSE: RTN) announce the recipients of the JFK Space Labs presented by Raytheon. The program, developed in cooperation with the International Space Station ...
RTN historical stock data
date open high low close volume
16/07/19 178.43 180.54 178.08 180.05 1,311,049
15/07/19 178.03 179.50 177.375 178.00 844,034
12/07/19 178.62 179.215 178.075 179.19 1,011,059
11/07/19 176.99 178.97 176.21 178.22 1,361,036
10/07/19 174.93 177.28 174.725 177.00 1,452,359
09/07/19 172.63 175.065 170.435 174.90 2,225,261
08/07/19 172.745 173.81 172.25 173.75 1,365,744
05/07/19 172.78 174.14 172.24 173.68 1,346,131
03/07/19 173.35 173.35 171.39 173.17 1,099,792
02/07/19 171.345 172.88 169.725 172.79 2,610,997
Quote Details
52wk Low:144.27
52wk High:210.89
Vol:1.31M
Avg Vol(3m):31.8M
1Y Chng:-8.77%
1M Chng:+0.51%
Add to Watch List