Raytheon Company (RTN) Stock Price

216.835 ▼ -1.255 (-0.58%)
Open: 217.825 Vol: 653.31K Day's range: 216.39 - 218.535 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.69▲ 216.82▲ 217.23▼ 217.96▼ 215.96▲
MA10 216.75▲ 217.41▼ 217.74▼ 216.89▼ 206.32▲
MA20 216.75▲ 217.74▼ 218.14▼ 215.04▲ 195.51▲
MA50 217.41▼ 218.36▼ 217.47▼ 204.72▲ 183.18▲
MA100 217.76▼ 217.35▼ 216.29▲ 193.44▲ 191.76▲
MA200 218.12▼ 216.08▲ 210.89▲ 187.00▲ 169.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.140▼ -0.262▼ -0.376▼ 2.735▲
RSI 46.784▼ 37.975▼ 41.773▼ 63.408▲ 68.364▲
STOCH 37.279     12.363▼ 28.038     76.125     91.506▲
WILL %R -36.429     -79.254▼ -87.064▼ -37.500     -7.247▲
CCI 46.866     -109.936▼ -151.295▼ 61.158     112.648▲
Latest Filters Detected On RTN
MA $RTN Price Crossed Below MA(7) Set Alert
Raytheon Company News
Monday, November 18, 2019 01:59 AM
Raytheon’s (NYSE: RTN) integrated defense systems business has won a potential 10-year, $100.3M contract to help the U.S. Navy modernize GPS-based position, navigation and timing software for ...
Tuesday, November 12, 2019 09:19 AM
DULLES, Va., Nov. 12, 2019 /PRNewswire/ -- Raytheon Company (NYSE: RTN) is collaborating with Red Hat to develop a new, security-focused software development solution, known as DevSecOps, for ...
Tuesday, November 12, 2019 05:41 AM
CAMBRIDGE, Mass., Nov. 12, 2019 /PRNewswire/ -- Raytheon (NYSE: RTN) is using synthetic biology science to create a new method for detecting buried explosives, using bacteria as sensors. Under a ...
RTN historical stock data
date open high low close volume
20/11/19 217.825 218.535 216.39 216.835 653,313
19/11/19 219.99 220.00 216.97 218.09 1,229,400
18/11/19 218.88 219.37 217.52 219.29 776,600
15/11/19 217.93 220.03 217.62 218.88 1,239,800
14/11/19 216.05 216.82 214.72 216.70 1,032,200
13/11/19 215.50 217.28 214.85 215.37 1,116,100
12/11/19 215.70 217.32 214.23 216.88 875,600
11/11/19 215.09 217.20 214.78 216.00 624,300
08/11/19 214.78 216.30 211.54 215.84 1,158,400
07/11/19 216.19 217.33 214.78 215.00 1,065,600
Quote Details
52wk Low:144.27
52wk High:220.03
Vol:653.31K
Avg Vol(3m):29.8M
1Y Chng:+26.65%
1M Chng:+9.18%
Add to Watch List