Raytheon Company (RTN) Stock Price

177.09 ▼ -2.33 (-1.30%)
Open: 178.47 Vol: 1.2M Day's range: 176.81 - 179.08 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.22▼ 177.86▼ 177.94▼ 178.05▼ 179.31▼
MA10 177.26▼ 178.26▼ 178.56▼ 178.85▼ 180.06▼
MA20 177.60▼ 178.69▼ 178.13▼ 179.23▼ 176.32▲
MA50 178.18▼ 178.14▼ 178.31▼ 180.24▼ 184.53▼
MA100 178.61▼ 178.27▼ 178.25▼ 175.13▲ 188.25▼
MA200 178.16▼ 178.16▼ 179.89▼ 182.21▼ 158.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.216▼ -0.167▼ -0.098▼ 0.728▲
RSI 35.529▼ 37.420▼ 42.564▼ 44.832▼ 47.431▼
STOCH 36.887     35.675     32.377     61.562     40.555    
WILL %R -78.125▼ -89.892▼ -91.437▼ -52.452     -77.039▼
CCI -51.609     -168.136▼ -147.417▼ -41.346     -156.858▼
Latest Filters Detected On RTN
MA $RTN Price Crossed Below MA(7) Set Alert
MA $RTN Price Crossed Below MA(13) Set Alert
Raytheon Company News
Friday, May 17, 2019 06:13 AM
WHITE SANDS MISSILE RANGE, N.M: Raytheon Company's (NYSE: RTN) advanced high power microwave and mobile high energy laser systems engaged and defeated multiple unmanned aerial system targets during a ...
Friday, May 17, 2019 04:29 AM
While it's unclear what Raytheon (NYSE: RTN) plans to use the offices for, its Integrated Defense Systems business line is headquartered in Tewksbury and contracts with both the U.S. Department of ...
Thursday, May 16, 2019 08:36 AM
Raytheon (NYSE: RTN) will have workers in Europe involved on this deal. However, some services will be performed at the company's technical services branch in east Orlando's Central Florida Research ...
RTN historical stock data
date open high low close volume
17/05/19 178.47 179.08 176.81 177.09 1,200,848
16/05/19 177.15 180.08 177.03 179.42 1,141,978
15/05/19 177.385 177.94 173.60 177.27 1,423,951
14/05/19 179.00 179.64 177.435 177.88 1,505,903
13/05/19 176.68 178.96 176.30 178.60 2,032,179
10/05/19 178.64 180.54 176.735 180.24 1,424,580
09/05/19 177.53 180.04 176.55 179.99 1,698,185
08/05/19 178.08 180.10 177.05 178.93 2,010,026
07/05/19 178.97 180.16 177.04 178.47 2,830,701
06/05/19 177.15 180.94 176.51 180.61 1,825,291
Quote Details
52wk Low:144.27
52wk High:213.816
Vol:1.2M
Avg Vol(3m):32M
1Y Chng:-16.60%
1M Chng:-1.41%
Add to Watch List