Raytheon Company (RTN) Stock Price

228.83 ▼ -2.51 (-1.08%)
Open: 231.00 Vol: 1.87M Day's range: 226.405 - 232.31 Jan 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
RTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.50▲ 228.47▲ 229.33▼ 229.86▼ 227.08▲
MA10 228.79▲ 229.61▼ 230.51▼ 228.55▲ 222.12▲
MA20 228.18▲ 230.73▼ 231.18▼ 225.19▲ 213.32▲
MA50 229.34▼ 230.73▼ 229.17▼ 220.06▲ 194.03▲
MA100 230.57▼ 229.11▼ 227.22▲ 209.35▲ 193.60▲
MA200 231.13▼ 226.80▲ 222.68▲ 194.80▲ 174.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.373▼ -0.537▼ 0.226▲ 0.911▲
RSI 51.913▲ 38.906▼ 41.859▼ 61.632▲ 71.398▲
STOCH 44.685     21.038     21.529     66.420     84.544▲
WILL %R -24.176▲ -58.933     -65.357     -31.937     -13.596▲
CCI 34.571     -79.673     -129.912▼ 58.925     128.714▲
Latest Filters Detected On RTN
BREAK $RTN Price Breaks 20 Days High Set Alert
Raytheon Company News
Tuesday, January 21, 2020 08:50 AM
Miles Capital Inc. cut its holdings in Raytheon (NYSE:RTN) by 2.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,879 shares of the aerospace company’s stock ...
Tuesday, January 21, 2020 06:42 AM
Raytheon and United Technologies said in June they would merge. But first, they need to work out some antitrust issues. That’s where BAE comes in.
Tuesday, January 21, 2020 06:19 AM
That's creating sizable multi-billion-dollar opportunity for top companies like CleanSpark, Inc. (OTCQB:CLSK), Honeywell International Inc. (NYSE:HON), Eaton Corporation PLC (NYSE:ETN), General ...
RTN historical stock data
date open high low close volume
21/01/20 231.00 232.31 226.405 228.83 1,870,502
17/01/20 232.47 233.48 231.21 231.34 1,873,200
16/01/20 230.18 232.42 229.97 232.31 1,235,300
15/01/20 228.00 229.93 227.01 229.41 1,340,900
14/01/20 226.48 227.88 226.12 227.40 1,171,900
13/01/20 227.06 228.00 226.12 227.15 1,391,300
10/01/20 228.22 229.79 226.28 226.48 1,459,027
09/01/20 227.00 228.78 227.00 228.65 1,039,800
08/01/20 227.95 228.69 226.12 227.40 1,900,100
07/01/20 226.25 227.80 223.79 226.54 1,086,877
Quote Details
52wk Low:164.701
52wk High:233.48
Vol:1.87M
Avg Vol(3m):22.3M
1Y Chng:+29.96%
1M Chng:+5.35%
Add to Watch List