Invesco S&P 500 Equal Weight Materials ETF (RTM) Stock Price

118.08 ▼ -1.313 (-1.10%)
Open: 118.08 Vol: 5.91K Day's range: 118.08 - 118.08 Oct 30, 15:26 EDT
IEX Real-Time Price
Loading chart ...
RTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.32▼ 120.32▼ 120.32▼ 118.91▼ 121.44▼
MA10 122.10▼ 122.10▼ 122.10▼ 121.09▼ 119.41▼
MA20 119.33▼ 119.33▼ 119.71▼ 121.89▼ 113.21▲
MA50 108.32▲ 108.67▲ 107.90▲ 118.60▼ 106.35▲
MA100 106.91▲ 106.84▲ 106.25▲ 112.66▲ 105.73▲
MA200 N/A     N/A     N/A     105.12▲ 104.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.849▼ 0.642▲
RSI 50.841▲ N/A     N/A     44.484▼ 56.309▲
STOCH 50.182     50.182     50.182     22.786     71.292    
WILL %R -80.542▼ -80.542▼ -80.542▼ -79.695▼ -37.157    
CCI -76.978     -76.978     -76.978     -119.963▼ 37.787    
Latest Filters Detected On RTM
MA $RTM Price Crossed Below MA(200) Set Alert
MA $RTM Price Crossed Above MA(13) Set Alert
Invesco S&P 500 Equal Weight Materials ETF News
RTM historical stock data
date open high low close volume
30/10/20 118.08 118.08 118.08 118.08 5,912
29/10/20 116.34 119.94 116.215 119.393 39,743
28/10/20 116.89 117.50 116.3082 116.6299 9,684
27/10/20 120.66 121.02 119.846 119.846 6,560
26/10/20 122.29 122.39 119.77 120.6045 9,078
23/10/20 124.77 124.77 123.51 123.8242 20,600
22/10/20 123.04 123.5051 121.8499 123.462 3,238
21/10/20 123.477 123.69 122.88 122.88 5,593
20/10/20 123.6624 124.21 122.99 123.147 7,192
19/10/20 125.13 125.40 122.98 123.0384 8,729
Quote Details
52wk Low:69.078
52wk High:125.40
Vol:5.91K
Avg Vol(3m):203.7K
1Y Chng:+4.61%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00