Rattler Midstream LP (RTLR) Stock Price

8.43 ▼ -0.10 (-1.17%)
Open: 8.67 Vol: 512.42K Day's range: 8.31 - 8.82 Nov 30, 14:40 EST
IEX Real-Time Price
Loading chart ...
RTLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.47▼ 8.48▼ 8.71▼ 7.84▲
MA10 8.46▼ 8.46▼ 8.56▼ 8.48▼ 7.08▲
MA20 8.48▼ 8.64▼ 8.75▼ 7.71▲ 7.35▲
MA50 8.48▼ 8.76▼ 8.56▼ 6.86▲ 9.10▼
MA100 8.66▼ 8.55▼ 8.13▲ 7.42▲ N/A    
MA200 8.80▼ 8.02▲ 7.19▲ 7.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.065▼ 0.075▲ N/A    
RSI 41.241▼ 38.668▼ 41.443▼ 61.942▲ N/A    
STOCH 19.820▼ 39.510     18.231▼ 73.856     64.913    
WILL %R -94.737▼ -76.471▼ -84.810▼ -40.306     -21.380▲
CCI -88.679     -64.815     -81.790     51.004     131.610▲
Latest Filters Detected On RTLR
CDL $RTLR Hanging Man Candlestick Pattern Detected Set Alert
MA $RTLR Price Crossed Below MA(50) Set Alert
MA $RTLR MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $RTLR Oversold RSI + Stochastic Set Alert
Rattler Midstream LP News
Wednesday, November 25, 2020 02:28 AM
BNP Paribas Arbitrage SA reduced its position in shares of Rattler Midstream LP (NASDAQ:RTLR) by 14.2% in the third quarter, according to its most recent 13F filing with the Securities and Exchange ...
Thursday, November 19, 2020 02:00 AM
Bank of America cut shares of Rattler Midstream (NASDAQ:RTLR) from a buy rating to a neutral rating in a research report released on Wednesday morning, AnalystRatings.net reports. Other research ...
Wednesday, November 18, 2020 05:16 AM
Three MLPs announced distribution cuts: Energy Transfer (NYSE:ET), NGL Energy Partners (NYSE:NGL), and Rattler Midstream (NASDAQ:RTLR). Both ET and NGL reduced payouts by 50%, citing the desire to ...
RTLR historical stock data
date open high low close volume
30/11/20 8.67 8.82 8.31 8.43 512,423
27/11/20 8.90 9.22 8.52 8.53 246,100
25/11/20 8.96 9.09 8.689 8.99 389,500
24/11/20 8.70 9.21 8.64 9.03 390,355
23/11/20 8.20 8.64 8.15 8.55 923,000
20/11/20 8.34 8.43 8.15 8.16 324,800
19/11/20 8.34 8.60 8.12 8.34 365,293
18/11/20 7.99 8.66 7.90 8.41 483,100
17/11/20 7.94 8.33 7.80 8.28 347,600
16/11/20 7.57 8.27 7.32 8.05 882,800
Quote Details
52wk Low:2.90
52wk High:18.41
Vol:512.42K
Avg Vol(3m):9.4M
1Y Chng:-51.66%
1M Chng:+35.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.30B