Rattler Midstream LP (RTLR) Stock Price

14.59 +0.00 (+0.00%)
Open: 14.72 Vol: 2.42M Day's range: 14.26 - 15.02 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RTLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.40▲ 14.44▲ 14.60▼ 13.70▲
MA10 14.40▲ 14.52▼ 14.58▼ 13.74▲ 13.94▲
MA20 14.39▲ 14.60▼ 14.51▼ 13.64▲ 13.39▲
MA50 14.55▼ 14.59▼ 14.01▲ 13.85▲ 12.04▲
MA100 14.61▼ 13.97▲ 13.78▲ 13.26▲ 10.58▲
MA200 14.53▼ 13.76▲ 13.97▲ 12.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.040▼ -0.060▼ 0.167▲ -0.043▼
RSI 51.583▲ 47.498▼ 51.862▲ 59.911▲ 62.461▲
STOCH 44.167     11.598▼ 34.025     71.561     52.693    
WILL %R 0.000▲ -73.510     -65.294     -20.478▲ -20.478▲
CCI 120.101▲ -80.000     -49.011     91.119     117.067▲
Latest Filters Detected On RTLR
BREAK $RTLR Price Breaks 30 Days Low Set Alert
MA $RTLR Price Crossed Below MA(7) Set Alert
MA $RTLR Price Crossed Above MA(50) Set Alert
Rattler Midstream LP News
Sunday, May 22, 2022 11:24 AM
Equities analysts predict that Rattler Midstream LP (NASDAQ:RTLR – Get Rating) will announce earnings per share of $0.25 for the current fiscal quarter, Zacks Investment Research reports. Two analysts ...
Wednesday, May 18, 2022 10:45 PM
Equities research analysts expect Sunnova Energy International Inc. (NYSE:NOVA – Get Rating) to announce $90.55 million in sales for the current quarter, Zacks Investment Research reports.
Wednesday, May 18, 2022 10:33 PM
11.5% of Kinetik shares are owned by institutional investors. Comparatively, 19.8% of Rattler Midstream shares are owned by institutional investors. 0.9% of Kinetik shares are owned by insiders.
RTLR historical stock data
date open high low close volume
20/05/22 14.72 15.02 14.26 14.59 2,421,200
19/05/22 14.09 14.84 14.09 14.59 2,274,300
18/05/22 14.75 14.88 14.22 14.40 1,642,600
17/05/22 14.90 14.99 14.52 14.73 4,258,300
16/05/22 14.70 15.19 14.27 14.67 8,895,500
13/05/22 12.80 13.069 12.60 12.85 154,000
12/05/22 12.64 12.80 12.26 12.53 224,098
11/05/22 13.13 13.442 12.90 13.02 293,100
10/05/22 13.25 13.381 12.68 13.01 193,500
09/05/22 13.53 13.58 12.97 13.01 328,176
Quote Details
52wk Low:9.517
52wk High:15.19
Vol:2.42M
Avg Vol(3m):11.4M
1Y Chng:+24.59%
1M Chng:+0.62%
Add to Watch List