| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.17▼ | 2.08▼ | 2.17▼ |
| MA10 | 3.17▼ | 3.18▼ | 3.18▼ | 2.04▲ | 2.28▼ |
| MA20 | 3.18▼ | 3.17▼ | 3.23▼ | 2.15▼ | 2.11▼ |
| MA50 | 3.16▼ | 3.39▼ | 3.44▼ | 2.26▼ | 2.49▼ |
| MA100 | 3.30▼ | 3.36▼ | 3.16▼ | 2.20▼ | 3.13▼ |
| MA200 | 3.50▼ | 3.14▲ | 3.11▲ | 2.41▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.001▼ | 0.002▲ | 0.015▲ |
| RSI | 42.820▼ | 39.335▼ | 38.622▼ | 44.377▼ | 45.535▼ |
| STOCH | 20.000 | 19.801▼ | 35.277 | 70.449 | 42.393 |
| WILL %R | -100.000▼ | -92.683▼ | -69.091 | -39.394 | -64.815 |
| CCI | -179.070▼ | -83.004 | -47.727 | 40.793 | -30.555 |
| ▲ RSI | $RTIX RSI(14) Crossed Above 30 | Set Alert |
|
Monday, January 18, 2021 02:18 AM
RTI Surgical, Inc. (Nasdaq: RTIX), a global surgical implant company, will showcase research reinforcing the strength of its spine portfolio, notably the Fortilink IBF series featuring... Ceridian, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.09 | 2.0982 | 2.01 | 2.08 | 328,234 |
| 21/01/21 | 2.07 | 2.14 | 2.01 | 2.10 | 496,662 |
| 20/01/21 | 2.11 | 2.11 | 2.02 | 2.04 | 860,159 |
| 19/01/21 | 2.14 | 2.14 | 2.04 | 2.11 | 682,577 |
| 15/01/21 | 2.1143 | 2.16 | 2.02 | 2.09 | 362,624 |
| 14/01/21 | 2.01 | 2.10 | 2.00 | 2.08 | 612,229 |
| 13/01/21 | 2.07 | 2.0795 | 1.95 | 1.98 | 599,372 |
| 12/01/21 | 2.00 | 2.09 | 1.98 | 2.05 | 648,811 |
| 11/01/21 | 1.97 | 1.99 | 1.90 | 1.97 | 409,585 |
| 08/01/21 | 2.05 | 2.05 | 1.88 | 1.94 | 814,331 |
|
|
||||
|
|
||||
|
|