RTI Surgical Holdings, Inc (RTIX) Stock Price

2.08 ▼ -0.02 (-0.95%)
Open: 2.09 Vol: 328.23K Day's range: 2.01 - 2.0982 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.16▼ 3.17▼ 2.08▼ 2.17▼
MA10 3.17▼ 3.18▼ 3.18▼ 2.04▲ 2.28▼
MA20 3.18▼ 3.17▼ 3.23▼ 2.15▼ 2.11▼
MA50 3.16▼ 3.39▼ 3.44▼ 2.26▼ 2.49▼
MA100 3.30▼ 3.36▼ 3.16▼ 2.20▼ 3.13▼
MA200 3.50▼ 3.14▲ 3.11▲ 2.41▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ -0.001▼ 0.002▲ 0.015▲
RSI 42.820▼ 39.335▼ 38.622▼ 44.377▼ 45.535▼
STOCH 20.000     19.801▼ 35.277     70.449     42.393    
WILL %R -100.000▼ -92.683▼ -69.091     -39.394     -64.815    
CCI -179.070▼ -83.004     -47.727     40.793     -30.555    
Latest Filters Detected On RTIX
RSI $RTIX RSI(14) Crossed Above 30 Set Alert
RTI Surgical Holdings, Inc News
Monday, January 18, 2021 02:18 AM
RTI Surgical, Inc. (Nasdaq: RTIX), a global surgical implant company, will showcase research reinforcing the strength of its spine portfolio, notably the Fortilink IBF series featuring... Ceridian, a ...
RTIX historical stock data
date open high low close volume
22/01/21 2.09 2.0982 2.01 2.08 328,234
21/01/21 2.07 2.14 2.01 2.10 496,662
20/01/21 2.11 2.11 2.02 2.04 860,159
19/01/21 2.14 2.14 2.04 2.11 682,577
15/01/21 2.1143 2.16 2.02 2.09 362,624
14/01/21 2.01 2.10 2.00 2.08 612,229
13/01/21 2.07 2.0795 1.95 1.98 599,372
12/01/21 2.00 2.09 1.98 2.05 648,811
11/01/21 1.97 1.99 1.90 1.97 409,585
08/01/21 2.05 2.05 1.88 1.94 814,331
Quote Details
52wk Low:1.46
52wk High:5.01
Vol:328.23K
Avg Vol(3m):7.6M
1Y Chng:-22.68%
1M Chng:-8.77%
Add to Watch List