Rudolph Technologies Inc. (RTEC) Stock Price

23.965 ▲ +0.035 (+0.15%)
Open: 23.81 Vol: 193.63K Day's range: 23.81 - 24.23 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.01▼ 24.02▼ 24.25▼ 23.65▲
MA10 24.04▼ 23.88▲ 23.84▲ 24.23▼ 24.15▼
MA20 23.90▲ 23.87▲ 24.06▼ 23.66▲ 23.43▲
MA50 23.88▲ 24.33▼ 24.26▼ 24.09▼ 23.25▲
MA100 24.26▼ 24.18▼ 23.83▲ 23.26▲ 25.00▼
MA200 24.21▼ 23.66▲ 24.07▼ 22.36▲ 21.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.065▲ 0.019▲ 0.059▲ 0.077▲
RSI 52.730▲ 48.035▼ 45.580▼ 49.939▼ 53.915▲
STOCH 71.627     87.947▲ 74.353     55.212     24.469    
WILL %R -63.095     -33.125     -41.919     -60.321     -66.148    
CCI -19.617     86.140     37.070     14.444     15.773    
Latest Filters Detected On RTEC
MA $RTEC Price Crossed Below MA(13) Set Alert
Rudolph Technologies Inc. News
Thursday, June 06, 2019 04:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Rudolph Technologies, Inc. (NYSE:RTEC) might want to ...
Tuesday, May 07, 2019 08:47 AM
Is Rudolph Technologies Inc (NYSE:RTEC) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars ...
Thursday, February 28, 2019 04:00 PM
In 2015 Mike Plisinski was appointed CEO of Rudolph Technologies, Inc. (NYSE:RTEC). First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will ...
RTEC historical stock data
date open high low close volume
17/06/19 23.81 24.23 23.81 23.965 193,631
14/06/19 23.49 23.97 23.39 23.93 234,979
13/06/19 24.295 24.38 24.235 24.28 82,734
12/06/19 24.51 24.51 24.255 24.39 92,732
11/06/19 25.44 25.47 24.55 24.68 135,902
10/06/19 24.80 25.07 24.77 25.07 109,770
07/06/19 23.81 24.33 23.80 24.25 70,037
06/06/19 24.29 24.29 23.51 23.795 77,371
05/06/19 23.925 23.935 23.41 23.87 114,506
04/06/19 23.36 24.20 23.36 24.09 194,116
Quote Details
52wk Low:18.13
52wk High:31.00
Vol:193.63K
Avg Vol(3m):2.5M
1Y Chng:-18.62%
1M Chng:-6.17%
Add to Watch List