Rudolph Technologies Inc. (RTEC) Stock Price

21.23 ▲ +0.47 (+2.26%)
Open: 20.89 Vol: 187.18K Day's range: 20.89 - 21.63 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.35▼ 21.35▼ 20.87▲ 20.34▲
MA10 21.28▼ 21.24▲ 21.01▲ 20.88▲ 20.19▲
MA20 21.34▼ 20.95▲ 20.89▲ 20.24▲ 21.11▲
MA50 20.95▲ 20.91▲ 20.93▲ 20.21▲ 25.93▼
MA100 20.86▲ 20.83▲ 20.58▲ 21.61▼ 25.03▼
MA200 20.86▲ 20.18▲ 20.11▲ 25.72▼ 20.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.046▲ 0.069▲ 0.091▲ 0.315▲
RSI 53.935▲ 58.423▲ 59.204▲ 59.506▲ 44.141▼
STOCH 39.235     79.655     82.096▲ 70.593     53.238    
WILL %R -78.161▼ -32.536     -30.631     -18.519▲ -19.481▲
CCI -60.100     42.169     79.680     134.053▲ 106.128▲
Latest Filters Detected On RTEC
MA $RTEC Price Crossed Above MA(7) Set Alert
MA $RTEC MA(20) Crossed Above MA(50) Set Alert
Rudolph Technologies Inc. News
Friday, January 18, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Rudolph Technologies with our free daily email newsletter: Gagnon Advisors LLC boosted its position in Rudolph ...
Tuesday, January 15, 2019 12:39 PM
Rudolph Technologies, Inc. (NYSE: RTEC) announced today that it has received orders for over $15 million of legacy and new process control systems from a memory manufacturer based in Asia. The systems ...
Tuesday, January 15, 2019 06:48 AM
Rudolph Technologies (RTEC-0.5%) announced orders for over $15M of legacy and new process control systems from a memory manufacturer based in Asia. Company expects delivery of systems to be ...
RTEC historical stock data
date open high low close volume
18/01/19 20.89 21.63 20.89 21.23 187,176
17/01/19 20.56 20.84 20.415 20.76 162,733
16/01/19 20.89 21.14 20.59 20.75 172,942
15/01/19 20.78 21.00 20.55 20.88 155,182
14/01/19 21.03 21.105 20.71 20.74 85,942
11/01/19 20.91 21.32 20.845 21.20 171,819
10/01/19 20.76 21.15 20.73 21.07 123,024
09/01/19 20.79 21.23 20.79 20.87 148,703
08/01/19 20.98 20.98 20.11 20.55 187,929
07/01/19 20.74 20.8096 20.41 20.72 332,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.13
52wk High:34.55
Vol:187.18K
Avg Vol(3m):4.3M
1Y Chng:-16.58%
1M Chng:+4.53%
Add to Watch List
More Information
Index N/A
Market Cap. 662.26M