Rudolph Technologies Inc. (RTEC) Stock Price

23.00 ▼ -0.32 (-1.37%)
Open: 23.135 Vol: 5.84K Day's range: 23.00 - 23.135 Mar 22, 10:24 EDT
IEX Real-Time Price
Loading chart ...
RTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▼ 23.26▼ 23.31▼ 22.86▲ 22.63▲
MA10 23.28▼ 23.13▼ 23.10▼ 22.54▲ 22.32▲
MA20 23.06▼ 22.93▲ 22.92▲ 22.55▲ 21.22▲
MA50 22.87▲ 22.82▲ 22.62▲ 22.10▲ 24.99▼
MA100 22.84▲ 22.48▲ 22.47▲ 21.14▲ 25.06▼
MA200 22.51▲ 22.56▲ 22.61▲ 24.05▼ 20.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.019▲ 0.029▲ 0.047▲ 0.476▲
RSI 47.654▼ 52.038▲ 52.901▲ 58.613▲ 52.933▲
STOCH 47.554     83.988▲ 90.408▲ 69.324     75.319    
WILL %R -51.190     -51.190     -50.588     -28.571     -15.009▲
CCI -75.420     -2.984     8.938     116.520▲ 89.192    
Latest Filters Detected On RTEC
CDL $RTEC Harami Candlestick Pattern Detected Set Alert
Rudolph Technologies Inc. News
Monday, February 04, 2019 01:13 PM
Rudolph Technologies (NASDAQ:RTEC): Q4 Non-GAAP EPS of $0.29 beats by $0.02; GAAP EPS of $0.26 beats by $0.04. Revenue of $62.8M (+4.5% Y/Y) beats by $0.26M.
Thursday, November 01, 2018 01:20 PM
Rudolph Technologies (NASDAQ:RTEC): Q3 Non-GAAP EPS of $0.26 beats by $0.01; GAAP EPS of $0.22 beats by $0.04. Revenue of $60.43M (-9.7% Y/Y) misses by $0.31M.
Thursday, January 14, 2016 07:38 AM
Stifel issued a company note on Rudolph Technologies Inc (NYSE: RTEC) after the recent market sell-off has made the stock an attractive valuation for analysts. Stifel upgraded Rudolph to a Buy and ...
RTEC historical stock data
date open high low close volume
22/03/19 23.135 23.135 23.00 23.00 5,844
21/03/19 22.70 23.52 22.70 23.32 159,222
20/03/19 22.65 23.025 22.58 22.58 197,326
19/03/19 22.73 22.81 22.56 22.65 102,347
18/03/19 22.75 22.99 22.50 22.73 125,114
15/03/19 22.22 23.14 22.22 22.69 406,330
14/03/19 21.95 22.35 21.95 22.05 108,715
13/03/19 22.16 22.23 21.97 22.00 144,125
12/03/19 22.31 22.48 22.03 22.10 101,653
11/03/19 22.11 22.41 22.035 22.26 108,943
Quote Details
Bid:23.00
Ask:23.23
52wk Low:18.13
52wk High:34.55
Vol:5.84K
Avg Vol(3m):3.2M
1Y Chng:-18.87%
1M Chng:+3.42%
Add to Watch List