RadiSys Corporation (RSYS) Stock Price

1.58 ▼ -0.01 (-0.63%)
Open: 1.595 Vol: 184.53K Day's range: 1.575 - 1.595 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.58▼ 1.60▼ 1.60▼
MA10 1.58▼ 1.58▼ 1.59▼ 1.59▼ 1.60▼
MA20 1.59▼ 1.59▼ 1.59▼ 1.61▼ 1.44▲
MA50 1.59▼ 1.59▼ 1.60▼ 1.59▼ 1.07▲
MA100 1.60▼ 1.61▼ 1.61▼ 1.40▲ 2.11▼
MA200 1.61▼ 1.61▼ 1.58▼ 1.10▲ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.005▼ 0.004▲
RSI 40.883▼ 41.338▼ 41.827▼ 43.330▼ 62.784▲
STOCH 83.333▲ 13.889▼ 18.571▼ 55.456     73.085    
WILL %R -50.000     -85.714▼ -85.714▼ -75.000     -23.333▲
CCI 43.137     -50.000     -73.861     -92.486     30.388    
Latest Filters Detected On RSYS
MACD $RSYS MACD(12,26,9) Crossed Below Zero Set Alert
RadiSys Corporation News
Wednesday, October 10, 2018 05:20 AM
DLX), RadiSys Corporation (NASDAQ:RSYS), Lannett Co Inc (NYSE:LCI), Ambarella, Inc. (NASDAQ:AMBA), and Phibro Animal Health Corporation (NASDAQ:PAHC), including updated fundamental summaries, consolid...
RSYS historical stock data
date open high low close volume
23/10/18 1.595 1.595 1.575 1.58 184,528
22/10/18 1.60 1.61 1.58 1.59 208,374
19/10/18 1.60 1.61 1.58 1.60 130,338
18/10/18 1.60 1.61 1.59 1.60 116,075
17/10/18 1.59 1.61 1.59 1.61 108,684
16/10/18 1.59 1.61 1.56 1.59 178,833
15/10/18 1.59 1.60 1.58 1.59 151,505
12/10/18 1.61 1.61 1.58 1.58 217,293
11/10/18 1.58 1.61 1.58 1.60 177,736
10/10/18 1.60 1.605 1.57 1.58 264,577
Quote Details
Bid:1.58
Ask:1.59
52wk Low:0.53
52wk High:1.65
Vol:184.53K
Avg Vol(3m):5.4M
1Y Chng:+135.82%
1M Chng:-2.77%
Add to Watch List