VanEck Vectors Russia Small-Cap ETF (RSXJ) Stock Price

37.67 ▼ -0.585 (-1.53%)
Open: 37.67 Vol: 9.11K Day's range: 37.67 - 37.67 Jun 15, 09:53 EDT
IEX Real-Time Price
Loading chart ...
RSXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▼ 37.71▼ 37.71▼ 37.99▼ 37.68▼
MA10 37.55▲ 37.55▲ 37.55▲ 37.97▼ 37.30▲
MA20 37.10▲ 37.10▲ 37.10▲ 37.66▲ 37.09▲
MA50 37.00▲ 36.91▲ 36.91▲ 37.11▲ 35.36▲
MA100 35.03▲ 34.97▲ 34.93▲ 37.03▲ 34.04▲
MA200 N/A     N/A     N/A     35.67▲ 34.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.067▲ 0.067▲ 0.006▲ -0.011▼
RSI 54.994▲ 55.095▲ 55.096▲ 51.204▲ 55.926▲
STOCH 73.430     73.430     73.430     43.315     67.312    
WILL %R -28.042     -28.042     -28.042     -76.796▼ -35.279    
CCI 49.779     49.779     49.779     -33.188     104.216▲
Latest Filters Detected On RSXJ
BREAK $RSXJ Price Breaks 10 Days High Set Alert
VanEck Vectors Russia Small-Cap ETF News
RSXJ historical stock data
date open high low close volume
15/06/21 37.67 37.67 37.67 37.67 9,112
14/06/21 38.17 38.61 37.75 38.255 17,271
11/06/21 38.30 38.36 37.62 38.36 13,816
10/06/21 37.90 38.59 37.745 38.00 7,561
09/06/21 37.69 37.69 37.65 37.65 26,586
08/06/21 37.896 38.25 37.83 38.13 4,274
07/06/21 37.895 38.35 37.80 38.34 5,453
04/06/21 37.71 37.99 37.53 37.6881 3,564
03/06/21 37.25 38.00 37.25 37.6989 5,471
02/06/21 39.06 39.06 37.41 37.89 2,746
Quote Details
52wk Low:30.19
52wk High:39.06
Vol:9.11K
Avg Vol(3m):83.8K
1Y Chng:+18.68%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00