VanEck Vectors Russia Small-Cap ETF (RSXJ) Stock Price

35.59 ▲ +0.3283 (+0.93%)
Open: 35.59 Vol: 285 Day's range: 35.59 - 35.59 Nov 27, 12:57 EST
IEX Real-Time Price
Loading chart ...
RSXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▲ 34.16▲ 34.16▲ 35.32▲ 33.77▲
MA10 33.56▲ 33.29▲ 33.29▲ 35.18▲ 33.28▲
MA20 33.19▲ 33.01▲ 33.01▲ 33.95▲ 33.24▲
MA50 33.11▲ 33.17▲ 33.15▲ 33.20▲ 32.22▲
MA100 31.99▲ 31.11▲ 31.57▲ 33.20▲ 32.48▲
MA200 N/A     N/A     N/A     31.11▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ 0.221▲
RSI N/A     N/A     N/A     65.974▲ 60.770▲
STOCH 81.744▲ 65.077     65.077     80.257▲ 70.521    
WILL %R -0.401▲ -0.401▲ -0.401▲ -1.878▲ -0.803▲
CCI 116.954▲ 150.281▲ 150.281▲ 88.544     186.682▲
Latest Filters Detected On RSXJ
BREAK $RSXJ Price Breaks 10 Days Low Set Alert
MA $RSXJ Price Crossed Below MA(7) Set Alert
VanEck Vectors Russia Small-Cap ETF News
RSXJ historical stock data
date open high low close volume
27/11/20 35.59 35.59 35.59 35.59 285
25/11/20 35.40 35.40 35.2617 35.2617 376
24/11/20 35.45 35.63 35.45 35.63 900
23/11/20 35.36 35.36 35.07 35.07 1,300
20/11/20 35.28 35.28 35.06 35.06 200
19/11/20 35.04 35.18 35.04 35.0476 477
18/11/20 35.61 35.61 35.35 35.35 900
17/11/20 35.02 35.02 34.98 34.98 500
16/11/20 34.96 35.30 34.91 35.30 2,000
13/11/20 34.30 34.60 34.25 34.50 15,100
Quote Details
52wk Low:19.58
52wk High:39.95
Vol:285
Avg Vol(3m):36.7K
1Y Chng:-4.56%
1M Chng:+9.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00