Rosetta Stone (RST) Stock Price

13.75 ▲ +0.02 (+0.15%)
Open: 13.64 Vol: 86.12K Day's range: 13.64 - 13.81 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.68▲ 13.68▲ 13.47▲ 13.27▲
MA10 13.69▲ 13.70▲ 13.69▲ 13.34▲ 13.50▲
MA20 13.71▲ 13.62▲ 13.57▲ 13.24▲ 13.04▲
MA50 13.50▲ 13.39▲ 13.36▲ 13.40▲ 11.51▲
MA100 13.38▲ 13.27▲ 13.28▲ 12.95▲ 9.99▲
MA200 13.24▲ 13.31▲ 13.47▲ 11.48▲ 9.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ 0.005▲ 0.068▲ -0.071▼
RSI 62.390▲ 67.156▲ 67.856▲ 61.451▲ 65.619▲
STOCH 59.689     31.310     61.731     76.482     42.858    
WILL %R -35.294     -22.222▲ -15.000▲ -5.607▲ -33.821    
CCI 99.415     109.292▲ 97.760     178.213▲ 56.003    
Latest Filters Detected On RST
MACD $RST MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $RST Price Breaks 20 Days High Set Alert
BREAK $RST Price Breaks 10 Days High Set Alert
Rosetta Stone News
Thursday, April 19, 2018 07:24 AM
For more information, visit www.lexialearning.com. About Rosetta Stone Rosetta Stone Inc. (NYSE: RST) is dedicated to changing people’s lives through the power of language and literacy education. The company’s innovative digital solutions drive ...
Thursday, April 19, 2018 06:19 AM
It also reduced its holding in Travelzoo (Call) (NASDAQ:TZOO) by 127,000 shares in the quarter, leaving it with 50,000 shares, and cut its stake in Rosetta Stone Inc (NYSE:RST).
Thursday, April 12, 2018 07:14 AM
As educators across the country strive to align their instructional plans with the requirements of the Every Student Succeeds Act (ESSA), Lexia Learning, a Rosetta Stone Inc. (NYSE: RST) Company, stands apart with an unmatched depth and strength of ...
RST historical stock data
date open high low close volume
19/04/18 13.64 13.81 13.64 13.75 86,121
18/04/18 13.515 13.79 13.515 13.73 69,255
17/04/18 13.435 13.58 13.41 13.42 74,969
16/04/18 13.11 13.305 13.11 13.305 64,932
13/04/18 13.05 13.14 13.03 13.14 67,632
12/04/18 13.19 13.22 13.165 13.20 39,194
11/04/18 13.33 13.36 13.15 13.17 74,482
10/04/18 13.33 13.44 13.33 13.415 78,989
09/04/18 13.41 13.41 13.15 13.20 64,845
06/04/18 13.08 13.12 13.05 13.11 84,122
Quote Details
Bid:9.87
Ask:14.12
52wk Low:8.705
52wk High:14.675
Vol:86.12K
Avg Vol(3m):2.4M
1Y Chng:+22.77%
1M Chng:-1.50%
Add to Watch List