Rosetta Stone Inc. (RST) Stock Price

15.81 ▼ -0.19 (-1.19%)
Open: 15.91 Vol: 151.76K Day's range: 15.76 - 16.32 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▼ 15.83▼ 15.85▼ 15.91▼ 16.14▼
MA10 15.84▼ 15.85▼ 15.95▼ 16.24▼ 16.49▼
MA20 15.83▼ 15.97▼ 15.86▼ 16.23▼ 17.64▼
MA50 15.88▼ 16.03▼ 16.25▼ 16.80▼ 16.02▼
MA100 15.91▼ 16.32▼ 16.26▼ 17.65▼ 13.37▲
MA200 16.17▼ 16.32▼ 16.60▼ 16.52▼ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ 0.010▲ -0.019▼ -0.374▼
RSI 39.877▼ 42.015▼ 41.402▼ 41.545▼ 44.047▼
STOCH 39.722     12.247▼ 11.887▼ 26.867     21.509    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.510▼ -89.327▼
CCI -131.227▼ -70.327     -95.392     -81.956     -84.086    
Latest Filters Detected On RST
CDL $RST Harami Candlestick Pattern Detected Set Alert
Rosetta Stone Inc. News
Thursday, January 17, 2019 05:00 AM
Rosetta Stone Inc. (NYSE: RST), a world leader in technology-based learning solutions, announced today that its mobile apps for iPhone and Android have been recognized by the Tabby Awards ...
RST historical stock data
date open high low close volume
17/01/19 15.91 16.32 15.76 15.81 151,765
16/01/19 15.51 16.21 15.51 16.00 164,475
15/01/19 15.81 15.86 15.45 15.50 123,374
14/01/19 16.26 16.26 15.79 15.81 86,047
11/01/19 16.23 16.56 16.15 16.43 83,012
10/01/19 16.68 16.725 16.22 16.38 156,344
09/01/19 16.61 16.92 16.60 16.76 69,368
08/01/19 16.67 16.82 16.44 16.59 91,892
07/01/19 16.49 16.80 16.34 16.53 98,654
04/01/19 16.61 16.77 16.43 16.55 104,432
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.139
52wk High:21.54
Vol:151.76K
Avg Vol(3m):3.1M
1Y Chng:+28.02%
1M Chng:-8.08%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 365.79M