Rosetta Stone Inc. (RST) Stock Price

16.845 ▼ -0.145 (-0.85%)
Open: 17.335 Vol: 79.24K Day's range: 16.84 - 17.335 Jul 20, 15:39 EDT
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▼ 17.05▼ 17.05▼ 16.90▼ 16.41▲
MA10 17.02▼ 17.00▼ 17.00▼ 16.83▲ 16.35▲
MA20 16.93▼ 16.90▼ 16.91▼ 16.49▲ 15.01▲
MA50 16.79▲ 16.83▲ 16.73▲ 16.23▲ 12.79▲
MA100 16.74▲ 16.54▲ 16.41▲ 14.90▲ 11.04▲
MA200 16.47▲ 16.31▲ 16.33▲ 13.36▲ 9.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.015▼ 0.022▲ 0.060▲
RSI 46.947▼ 48.408▼ 49.219▼ 59.375▲ 77.087▲
STOCH 40.609     40.728     41.132     65.813     78.330    
WILL %R -98.990▼ -80.992▼ -79.032▼ -35.379     -11.200▲
CCI -88.817     -61.965     -61.628     89.280     94.578    
Latest Filters Detected On RST
CDL $RST Marubozu Candlestick Pattern Detected Set Alert
CDL $RST Engulfing Candlestick Pattern Detected Set Alert
GAP $RST Open Gap Up %2 Set Alert
MA $RST Price Crossed Below MA(7) Set Alert
Rosetta Stone Inc. News
Thursday, July 19, 2018 05:34 PM
ARLINGTON, July 19, 2018 - Rosetta Stone Inc. (NYSE:RST), a world leader in technology-based learning solutions, today announced it will report its second quarter 2018 financial results, for the perio...
Thursday, July 12, 2018 06:22 AM
For more information, visit www.lexialearning.com. Rosetta Stone Inc. (NYSE: RST) is dedicated to changing people’s lives through the power of language and literacy education. The company’s innovative ...
Monday, June 25, 2018 05:00 PM
On Tuesday, StreetInsider.com reported that analysts at Dougherty & Co. are recommending that investors buy shares of Rosetta Stone (NYSE: RST), the maker of language learning software. There wasn't a ...
RST historical stock data
date open high low close volume
20/07/18 17.335 17.335 16.84 16.845 79,235
19/07/18 16.96 17.07 16.85 16.99 50,637
18/07/18 16.89 17.09 16.81 17.01 92,491
17/07/18 16.76 16.95 16.76 16.88 135,682
16/07/18 16.77 16.94 16.69 16.79 85,530
13/07/18 16.90 16.90 16.65 16.80 47,801
12/07/18 16.68 16.92 16.595 16.84 84,813
11/07/18 16.47 16.70 16.45 16.56 65,961
10/07/18 17.03 17.08 16.51 16.55 106,067
09/07/18 16.40 17.22 16.40 17.03 208,719
Quote Details
Bid:16.41
Ask:16.87
52wk Low:8.705
52wk High:17.335
Vol:79.24K
Avg Vol(3m):2.8M
1Y Chng:+68.28%
1M Chng:+5.28%
Add to Watch List