Rosetta Stone Inc. (RST) Stock Price

20.325 ▼ -0.705 (-3.35%)
Open: 21.06 Vol: 108.4K Day's range: 20.21 - 21.06 Oct 19, 15:44 EDT
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.30▲ 20.29▲ 20.63▼ 19.56▲
MA10 20.27▲ 20.36▼ 20.61▼ 20.00▲ 17.73▲
MA20 20.32▲ 20.67▼ 20.81▼ 19.95▲ 16.87▲
MA50 20.70▼ 20.73▼ 20.15▲ 17.55▲ 14.74▲
MA100 20.85▼ 20.07▲ 20.17▲ 16.81▲ 12.23▲
MA200 20.28▲ 20.14▲ 18.86▲ 15.24▲ 10.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.064▼ -0.130▼ -0.040▼ 0.357▲
RSI 39.528▼ 36.811▼ 41.254▼ 59.872▲ 73.796▲
STOCH 31.305     9.820▼ 3.529▼ 73.949     82.687▲
WILL %R -41.026     -86.471▼ -87.222▼ -43.085     -16.419▲
CCI 78.986     -59.734     -95.873     51.288     124.915▲
Latest Filters Detected On RST
CDL $RST Engulfing Candlestick Pattern Detected Set Alert
Rosetta Stone Inc. News
Tuesday, October 16, 2018 06:00 AM
Dr. Suzanne Carreker, the principal educational content lead at Lexia Learning, a Rosetta Stone® (NYSE: RST) company has authored a new white paper that provides insights into how literacy ...
Thursday, October 11, 2018 10:30 AM
Arlington, VA, Oct. 11, 2018 (GLOBE NEWSWIRE) -- Rosetta Stone Inc. (NYSE: RST), a world leader in technology-based learning solutions, today announced that it will host its 2018 Analyst & Investor Da...
Thursday, October 11, 2018 03:15 AM
Claim your 2-week free trial to StreetInsider Premium here. Arlington, VA, Oct. 11, 2018 (GLOBE NEWSWIRE) -- Rosetta Stone Inc. (NYSE: RST), a world leader in technology-based learning solutions, toda...
RST historical stock data
date open high low close volume
19/10/18 21.06 21.06 20.21 20.325 108,404
18/10/18 20.90 21.14 20.90 21.03 233,096
17/10/18 20.70 21.16 20.47 21.05 257,247
16/10/18 20.09 20.78 19.635 20.65 215,586
15/10/18 19.65 20.38 19.245 20.09 216,587
12/10/18 19.30 19.70 19.2535 19.53 227,024
11/10/18 18.72 19.25 18.72 18.91 170,325
10/10/18 19.74 19.74 18.82 18.83 415,147
09/10/18 19.75 20.195 19.73 19.81 168,612
08/10/18 19.90 19.97 19.40 19.73 165,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.28
52wk High:21.54
Vol:108.4K
Avg Vol(3m):3.6M
1Y Chng:+94.31%
1M Chng:+37.05%
Add to Watch List