Rosetta Stone Inc. (RST) Stock Price

21.85 ▼ -0.46 (-2.06%)
Open: 22.29 Vol: 197.07K Day's range: 21.725 - 22.7834 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▼ 21.86▼ 21.89▼ 22.21▼ 19.56▲
MA10 21.87▼ 21.99▼ 22.10▼ 22.35▼ 17.50▲
MA20 22.07▼ 22.17▼ 22.17▼ 19.32▲ 17.09▲
MA50 22.27▼ 22.33▼ 22.61▼ 17.04▲ 16.78▲
MA100 22.26▼ 22.61▼ 20.77▲ 17.22▲ 14.11▲
MA200 22.51▼ 20.26▲ 18.21▲ 17.08▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.035▼ -0.048▼ 0.193▲ 0.659▲
RSI 36.894▼ 40.173▼ 42.134▼ 67.855▲ 67.817▲
STOCH 21.699     10.772▼ 10.436▼ 67.227     73.565    
WILL %R -83.478▼ -90.155▼ -90.500▼ -25.397     -22.547▲
CCI -54.858     -77.142     -98.082     39.836     181.196▲
Latest Filters Detected On RST
RSI $RST RSI(14) Crossed Below 70 Set Alert
Rosetta Stone Inc. News
RST historical stock data
date open high low close volume
21/03/19 22.29 22.7834 21.725 21.85 197,073
20/03/19 22.14 22.83 21.98 22.31 316,743
19/03/19 22.24 22.60 21.71 22.08 292,860
18/03/19 22.60 23.07 22.23 22.25 251,132
15/03/19 22.88 23.38 22.46 22.56 449,879
14/03/19 22.97 23.03 22.4203 22.81 272,545
13/03/19 23.35 24.01 22.78 22.96 421,385
12/03/19 21.57 23.64 21.48 23.35 708,104
11/03/19 21.75 22.0366 21.05 21.75 327,758
08/03/19 20.02 21.60 19.80 21.58 729,014
Quote Details
Bid:21.82
Ask:0.00
52wk Low:12.74
52wk High:24.01
Vol:197.07K
Avg Vol(3m):3.6M
1Y Chng:+66.03%
1M Chng:+46.55%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 516.56M