Rosetta Stone Inc. (RST) Stock Price

22.21 ▼ -1.285 (-5.47%)
Open: 23.155 Vol: 91.48K Day's range: 22.185 - 23.155 Jun 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.28▼ 22.36▼ 22.47▼ 23.09▼ 23.39▼
MA10 22.44▼ 22.59▼ 22.90▼ 22.91▼ 24.51▼
MA20 22.60▼ 23.04▼ 23.07▼ 23.60▼ 22.51▼
MA50 23.11▼ 23.06▼ 22.77▼ 24.48▼ 19.17▲
MA100 23.13▼ 22.83▼ 23.36▼ 21.83▲ 15.91▲
MA200 22.97▼ 23.52▼ 24.00▼ 19.70▲ 12.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.123▼ -0.149▼ -0.072▼ -0.331▼
RSI 21.908▼ 28.652▼ 32.579▼ 37.874▼ 52.353▲
STOCH 3.687▼ 1.927▼ 2.127▼ 46.318     37.694    
WILL %R -95.935▼ -98.433▼ -98.433▼ -88.737▼ -73.294    
CCI -118.151▼ -100.142▼ -130.444▼ -80.770     -63.829    
Latest Filters Detected On RST
CDL $RST Marubozu Candlestick Pattern Detected Set Alert
MA $RST Price Crossed Below MA(7) Set Alert
MA $RST Price Crossed Below MA(13) Set Alert
Rosetta Stone Inc. News
Tuesday, June 18, 2019 06:00 AM
BOSTON, June 18, 2019 (GLOBE NEWSWIRE) -- Lexia Learning, a Rosetta Stone® (NYSE: RST) company, will be debuting the latest version of the Lexia® Core5® Reading (Core5) program at ISTE 2019 in ...
Tuesday, June 18, 2019 06:00 AM
BOSTON, June 18, 2019 (GLOBE NEWSWIRE) -- Lexia Learning, a Rosetta Stone® (NYSE: RST) company, will be debuting the latest version of the Lexia® Core5® Reading (Core5) program at ISTE 2019 in ...
Wednesday, May 08, 2019 01:19 PM
Arlington, VA, May 08, 2019 (GLOBE NEWSWIRE) -- Rosetta Stone Inc. (NYSE: RST), a world leader in technology-based learning solutions, today announced that the Company will participate in the Needham ...
RST historical stock data
date open high low close volume
25/06/19 23.155 23.155 22.185 22.21 91,484
24/06/19 23.25 23.78 23.25 23.495 281,439
21/06/19 23.005 23.45 22.69 23.265 208,175
20/06/19 23.45 23.46 22.575 23.16 396,416
19/06/19 22.73 23.355 22.70 23.325 242,663
18/06/19 21.995 22.84 21.88 22.835 286,619
17/06/19 22.50 22.50 21.97 21.985 192,828
14/06/19 22.88 22.945 21.96 22.22 230,096
13/06/19 23.65 23.65 22.64 22.73 201,250
12/06/19 23.705 24.03 23.57 23.83 175,226
Quote Details
52wk Low:14.14
52wk High:26.876
Vol:91.48K
Avg Vol(3m):4.4M
1Y Chng:+31.89%
1M Chng:-12.07%
Add to Watch List