Rosetta Stone (RST) Stock Price

12.41 ▼ -0.05 (-0.40%)
Open: 12.45 Vol: 104.69K Day's range: 12.36 - 12.56 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
RST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▼ 12.42▼ 12.43▼ 12.46▼ 12.48▼
MA10 12.45▼ 12.44▼ 12.44▼ 12.53▼ 12.33▲
MA20 12.46▼ 12.48▼ 12.50▼ 12.53▼ 11.12▲
MA50 12.55▼ 12.51▼ 12.46▼ 12.07▲ 10.51▲
MA100 12.47▼ 12.62▼ 12.75▼ 10.90▲ 9.25▲
MA200 12.79▼ 12.56▼ 12.20▲ 10.83▲ 8.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.013▼ -0.066▼ 0.129▲
RSI 39.828▼ 41.379▼ 43.025▼ 50.343▲ 62.830▲
STOCH 3.846▼ 12.338▼ 14.782▼ 47.223     70.573    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.980     -28.293    
CCI -116.667▼ -98.446     -84.753     -15.111     57.592    
Latest Filters Detected On RST
CDL $RST Hammer Candlestick Pattern Detected Set Alert
CDL $RST Doji Candlestick Pattern Detected Set Alert
Rosetta Stone News
Wednesday, January 17, 2018 04:54 PM
For more information, visit www.lexialearning.com. About Rosetta Stone Rosetta Stone Inc. (NYSE: RST) is dedicated to changing people’s lives through the power of language and literacy education. The company’s innovative digital solutions drive ...
Thursday, January 11, 2018 06:23 AM
Rosetta Stone Inc. (NYSE: RST) has once again been recognized by the Tabby Awards organization for its industry-leading language learning mobile apps. Announced earlier today , the 2017 award-winners represent the best mobile apps for consumers worldwide.
Thursday, January 11, 2018 05:00 AM
Rosetta Stone Inc. (NYSE:RST) has once again been recognized by the Tabby Awards organization for its industry-leading language learning mobile apps. Announced earlier today , the 2017 award-winners represent the best mobile apps for consumers worldwide.
RST historical stock data
date open high low close volume
19/01/18 12.45 12.56 12.36 12.41 104,688
19/01/18 12.41 12.56 12.36 12.41 104,688
18/01/18 12.46 12.53 12.40 12.46 129,742
18/01/18 12.52 12.53 12.40 12.46 129,742
17/01/18 12.62 12.66 12.46 12.56 36,997
16/01/18 12.60 12.69 12.37 12.56 59,365
12/01/18 12.70 12.86 12.58 12.60 56,393
11/01/18 12.59 12.89 12.58 12.72 78,446
10/01/18 12.48 12.65 12.16 12.60 48,865
09/01/18 12.54 12.55 12.44 12.50 62,153
Quote Details
Bid:12.09
Ask:12.78
52wk Low:7.41
52wk High:13.645
Vol:104.69K
Avg Vol(3m):1.8M
1Y Chng:+44.30%
1M Chng:+0.65%
Add to Watch List