| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.70▼ | 22.99▼ |
| MA10 | N/A | N/A | N/A | 24.04▼ | 21.27▲ |
| MA20 | N/A | N/A | N/A | 22.60▲ | 21.69▲ |
| MA50 | N/A | N/A | N/A | 20.39▲ | 20.82▲ |
| MA100 | N/A | N/A | N/A | 21.34▲ | 18.08▲ |
| MA200 | N/A | N/A | N/A | 20.14▲ | 26.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.166▼ | 0.361▲ |
| RSI | N/A | N/A | N/A | 51.603▲ | 53.731▲ |
| STOCH | N/A | N/A | N/A | 49.381 | 76.487 |
| WILL %R | N/A | N/A | N/A | -72.000 | -35.573 |
| CCI | N/A | N/A | N/A | -85.984 | 103.871▲ |
| ▼ GAP | $RSG.L Open Gap Down %2 | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 17, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 22.20 | 22.872 | 21.90 | 22.60 | 69,533 |
| 17/04/24 | 22.20 | 23.00 | 21.9943 | 22.70 | 362,872 |
| 16/04/24 | 24.40 | 24.40 | 21.36 | 22.30 | 2,354,335 |
| 15/04/24 | 25.60 | 26.10 | 24.60 | 24.90 | 206,117 |
| 12/04/24 | 25.80 | 26.20 | 24.99 | 26.00 | 412,472 |
| 11/04/24 | 24.60 | 24.60 | 23.8585 | 24.20 | 144,306 |
| 10/04/24 | 25.00 | 25.00 | 23.708 | 23.90 | 385,468 |
| 09/04/24 | 25.40 | 25.60 | 24.60 | 25.00 | 491,530 |
| 08/04/24 | 24.00 | 25.80 | 23.992 | 24.60 | 601,918 |
| 05/04/24 | 23.60 | 24.5156 | 23.3832 | 24.20 | 582,431 |
|
|
||||
|
|
||||
|
|