| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.70▲ | 108.85▲ |
| MA10 | N/A | N/A | N/A | 109.35▲ | 109.25▲ |
| MA20 | N/A | N/A | N/A | 108.85▲ | 109.63▲ |
| MA50 | N/A | N/A | N/A | 109.50▲ | 107.31▲ |
| MA100 | N/A | N/A | N/A | 109.67▲ | 106.29▲ |
| MA200 | N/A | N/A | N/A | 108.02▲ | 116.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.181▲ | -0.214▼ |
| RSI | N/A | N/A | N/A | 55.023▲ | 54.615▲ |
| STOCH | N/A | N/A | N/A | 65.011 | 43.830 |
| WILL %R | N/A | N/A | N/A | -30.769 | -44.444 |
| CCI | N/A | N/A | N/A | 0.980 | 2.705 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 02:15 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Sunday, April 14, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 108.75 | 110.50 | 107.00 | 110.00 | 239,078 |
| 17/04/24 | 109.50 | 112.00 | 107.50 | 108.75 | 270,090 |
| 16/04/24 | 109.50 | 111.00 | 107.50 | 111.00 | 118,441 |
| 15/04/24 | 109.25 | 111.00 | 107.00 | 109.50 | 192,456 |
| 12/04/24 | 109.00 | 111.00 | 105.50 | 109.25 | 187,596 |
| 11/04/24 | 109.00 | 110.74 | 107.50 | 109.00 | 115,482 |
| 10/04/24 | 109.00 | 110.74 | 108.00 | 109.00 | 124,012 |
| 09/04/24 | 109.00 | 110.7499 | 106.50 | 109.00 | 156,967 |
| 08/04/24 | 109.00 | 111.50 | 109.00 | 109.00 | 164,604 |
| 05/04/24 | 109.00 | 110.74 | 109.00 | 109.00 | 80,912 |
|
|
||||
|
|
||||
|
|